Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 19, 2011

Thursday, Jan 20, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9755.5 9755.5 9580 9580 -120 9570 9575 3187 317583 9700
Floor Trading Aluminium03 2467 2468 2430 2437 -13 2435 ----- 5178 721645 2450
Floor Trading Zinc03 2442.5 2442.5 2390 2390 -46 2389 2390 2590 241426 2436
Floor Trading Nickel03 26175 26175 25655 25655 -445 25670 25675 782 95664 26100
Floor Trading Tin03 27055 27055 26900 26900 -25 26850 26875 582 20138 26925
Floor Trading Lead03 2616 2617 2530 2531 -92.5 2531 2532 1029 114489 2623.5
LME Copper Spot 9788 9788 9788 9788 48 ----- ----- ----- ----- 9740
LME Aluminium Spot 2445 2445 2445 2445 0.5 ----- ----- ----- ----- 2444.5
LME Zinc Spot 2427 2427 2427 2427 -16.5 ----- ----- ----- ----- 2443.5
LME Nickel Spot 26200 26200 26200 26200 -160 ----- ----- ----- ----- 26360
LME Tin Spot 27225 27225 27225 27225 205 ----- ----- ----- ----- 27020
LME Lead Spot 2650 2650 2650 2650 -43 ----- ----- ----- ----- 2693
LmeS_Copper03 9691.3 9781 9553.8 9587 -93 9585.5 9589.8 18126 317583 9680
LmeS_Aluminium03 2452 2473.8 2415 2435 -17 2434 2435 11640 721645 2452
LmeS_Lead03 2447 2459 2370 2395 -45 2392 2395 8694 241426 2440
LmeS_Zinc03 2628 2649.8 2525.5 2537 -89 2526.5 2537 4070 114489 2626
LmeS_Nickel03 26000 26469 25610 25710 -370 25630 25700 2812 95664 26080
LmeS_Tin03 27000 27200 26750 26820 -270 26820 26900 220 20138 27090
LmeS_Alloy03 ----- ----- ----- ----- ----- 2245 2295 ----- ----- 2270
LME Copper03 9740.2 9755.8 9550 9565 -115 9550 9580 106963 317583 9680
LME Aluminium03 2465 2471.3 2428.7 2432.5 -17.5 2430 2435 210317 721645 2450
LME Nickel03 26375 26375 25600 25700 -400 25600 25800 21897 95664 26100
LME Tin03 26874 26874 26700 26800 -200 26700 26900 9867 20138 27000
LME Zinc03 2442.1 2442.3 2389.8 2395 -45 2390 2400 58120 241426 2440
LME Lead03 2615.9 2618.1 2530 2535 -90 2530 2540 34879 114489 2625
Aluminium Alloy03 2230 2230 2230 2230 -45 2220 2240 ----- ----- 2275
LME Copper Index 9691.3 9781 9576 9576 -104 ----- ----- 106963 317583 9680
LME Aluminium Index 2452 2472 2433.8 2433.8 -17.3 ----- ----- 210317 721645 2451
LME Zinc Index 2447 2459 2395 2395 -45 ----- ----- 58120 241426 2440
LME Nickel Index 26000 26469 25705 25705 -385 ----- ----- 21897 95664 26090
LME Tin Index 27000 27200 26800 26810 -235 ----- ----- 9867 20138 27045
LME Lead Index 2628 2649.8 2536 2536 -89.5 ----- ----- 34879 114489 2625.5
LME Aluminium Alloy Index 2230 2230 2230 2230 -42.5 ----- ----- ----- ----- 2272.5