Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 18, 2011

Wednesday, Jan 19, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9714.7 9714.7 9690 9700 70 9700 9705 4154 321550 9630
Floor Trading Aluminium03 2468 2468 2450 2450 15 2449 2450 9849 712415 2435
Floor Trading Zinc03 2455.8 2455.8 2435 2436 -19 2435.5 2436 4203 245063 2455
Floor Trading Nickel03 26450 26450 26100 26100 265 26075 26100 1662 98970 25835
Floor Trading Tin03 26925 26925 26925 26925 -25 26920 26925 2331 20226 26950
Floor Trading Lead03 2659 2659 2620 2623.5 -21.5 2623 2623.5 1947 113308 2645
LME Copper Spot 9740 9740 9740 9740 50 ---- ---- ---- ---- 9690
LME Aluminium Spot 2444.5 2444.5 2444.5 2444.5 5.5 ---- ---- ---- ---- 2439
LME Zinc Spot 2443.5 2443.5 2443.5 2443.5 -3 ---- ---- ---- ---- 2446.5
LME Nickel Spot 26360 26360 26360 26360 370 ---- ---- ---- ---- 25990
LME Tin Spot 27020 27020 27020 27020 15 ---- ---- ---- ---- 27005
LME Lead Spot 2693 2693 2693 2693 -27 ---- ---- ---- ---- 2720
LmeS_Copper03 9600 9736 9565 9680 80.5 9682 9688.8 12621 321550 9599.5
LmeS_Aluminium03 2442 2471 2431 2452 12 2453 2454.8 9068 712415 2440
LmeS_Lead03 2449.8 2477 2402 2440 ---- 2434 2440 7073 245063 2440
LmeS_Zinc03 2631 2672 2614.5 2626 -18.8 2633.8 2635 2743 113308 2644.8
LmeS_Nickel03 25720 26550 25627 26080 280 26001 26099 3388 98970 25800
LmeS_Tin03 26850 27150 26850 27090 190 26900 27090 321 20226 26900
LmeS_Alloy03 2270 2270 2270 2270 ---- 2270 2295 7 ---- 2270
LME Copper03 9675 9714.8 9670.2 9680 50 9675 9685 107847 321550 9630
LME Aluminium03 2442 2469.1 2431.3 2450 14.5 2445 2455 151603 712415 2435.5
LME Nickel03 26150 26352.5 26000 26100 350 26000 26200 28138 98970 25750
LME Tin03 27002.5 27002.5 26900 27000 45 26900 27100 7775 20226 26955
LME Zinc03 2435.3 2455.5 2425.3 2440 -10 2435 2445 79747 245063 2450
LME Lead03 2659.5 2659.5 2620 2625 -50 2620 2630 48063 113308 2675
Aluminium Alloy03 2275 2275 2275 2275 12.8 2265 2285 ---- ---- 2262.3
LME Copper Index 9600 9705.5 9565 9680 65.3 ---- ---- 107847 321550 9614.8
LME Aluminium Index 2442 2458 2431 2451 13.3 ---- ---- 151603 712415 2437.8
LME Zinc Index 2449.8 2456 2402 2440 -5 ---- ---- 79747 245063 2445
LME Nickel Index 25720 26425 25627 26090 315 ---- ---- 28138 98970 25775
LME Tin Index 26850 27150 26850 27045 117 ---- ---- 7775 20226 26928
LME Lead Index 2631 2672 2621 2625.5 -34.3 ---- ---- 48063 113308 2659.8
LME Aluminium Alloy Index 2270 2272.5 2270 2272.5 6.5 ---- ---- ---- ---- 2266