Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 13, 2011

Friday, Jan 14, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9620 9621 9610 9620 -65 9610 9615 7517 323252 9685
Floor Trading Aluminium03 2495 2497 2482 2482 -23 2481 2482 6252 737058 2505
Floor Trading Zinc03 2458 2462.5 2455 2462 -17 2462 2462.5 1841 247764 2479
Floor Trading Nickel03 25750 25775 25550 25550 -250 25550 25555 2761 99020 25800
Floor Trading Tin03 26850 26850 26850 26850 -150 26800 26850 1768 19915 27000
Floor Trading Lead03 2677 2677 2635 2635 -26 2635 2640 1374 115463 2661
LME Copper Spot 9622 9622 9622 9622 -73.25 ---- ---- ---- ---- 9695.25
LME Aluminium Spot 2479.5 2479.5 2479.5 2479.5 -5 ---- ---- ---- ---- 2484.5
LME Zinc Spot 2448.5 2448.5 2448.5 2448.5 13.5 ---- ---- ---- ---- 2435
LME Nickel Spot 25725 25725 25725 25725 -45 ---- ---- ---- ---- 25770
LME Tin Spot 26925 26925 26925 26925 -148 ---- ---- ---- ---- 27073
LME Lead Spot 2699 2699 2699 2699 37 ---- ---- ---- ---- 2662
LmeS_Copper03 9685 9696 9555 9621 -64 9615 9619 12617 323252 9685
LmeS_Aluminium03 2505 2508.3 2480 2487 -17 2485 2487 7926 737058 2504
LmeS_Lead03 2660 2680 2640.5 2645 -15 2654.8 2665 2074 115463 2660
LmeS_Zinc03 2456.3 2467.8 2440.3 2456 -9 2457 2458 5298 247764 2465
LmeS_Nickel03 25900 25999 25450 25624 -276 25451 25615 2827 99020 25900
LmeS_Tin03 27010 27095 26830 26830 -120 26826 26990 252 19915 26950
LmeS_Alloy03 2270 2270 2270 2270 -10 2260 2280 7 ---- 2280
LME Copper03 9660.3 9660.3 9580 9590 -80 9580 9600 132447 323252 9670
LME Aluminium03 2503.3 2503.3 2483.9 2485 -20 2480 2490 223761 737058 2505
LME Nickel03 25702 25737.5 25549 25702 -198 ---- ---- 24320 99020 25900
LME Tin03 26962.5 26962.5 26850 26962.5 -37.5 ---- ---- 7353 19915 27000
LME Zinc03 2453.8 2462.1 2453.8 2453.8 -11.3 ---- ---- 64495 247764 2465
LME Lead03 2673 2673 2634.8 2673 13 ---- ---- 27986 115463 2660
Aluminium Alloy03 2262.3 2262.3 2262.3 2262.3 -17.8 ---- ---- ---- ---- 2280
LME Copper Index 9685 9696 9605.5 9605.5 -72 ---- ---- 132447 323252 9677.5
LME Aluminium Index 2505 2508.3 2486 2486 -18.5 ---- ---- 223761 737058 2504.5
LME Zinc Index 2456.3 2466.8 2442 2454.8 -10.3 ---- ---- 64495 247764 2465
LME Nickel Index 25900 25999 25576 25663 -237 ---- ---- 24320 99020 25900
LME Tin Index 27010 27095 26850 26896 -79 ---- ---- 7353 19915 26975
LME Lead Index 2660 2680 2650 2659 -1 ---- ---- 27986 115463 2660
LME Aluminium Alloy Index 2262.3 2266 2262.3 2266 -14 ---- ---- ---- ---- 2280