Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 12, 2011

Thursday, Jan 13, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9610 9685 9610 9685 175 9690 9695 6607 322147 9510
Floor Trading Aluminium03 2495 2505 2495 2505 8 2505 ---- 10289 742888 2497
Floor Trading Zinc03 2444 2480 2444 2479 73 2478 2479 4120 245271 2406
Floor Trading Nickel03 25105 25800 25105 25800 1200 25800 25805 2385 97110 24600
Floor Trading Tin03 27000 27050 27000 27000 450 27035 27050 1790 19974 26550
Floor Trading Lead03 2639 2661 2639 2661 66 2660 2661 1677 115310 2595
LME Copper Spot 9695.25 9695.25 9695.25 9695.25 211.25 ---- ---- ---- ---- 9484
LME Aluminium Spot 2484.5 2484.5 2484.5 2484.5 -4.5 ---- ---- ---- ---- 2489
LME Zinc Spot 2435 2435 2435 2435 35 ---- ---- ---- ---- 2400
LME Nickel Spot 25770 25770 25770 25770 1175 ---- ---- ---- ---- 24595
LME Tin Spot 27073 27073 27073 27073 423 ---- ---- ---- ---- 26650
LME Lead Spot 2662 2662 2662 2662 32 ---- ---- ---- ---- 2630
LmeS_Copper03 9514 9715.3 9507.8 9685 165 9680 9687.5 13447 322147 9520
LmeS_Aluminium03 2488 2521 2487 2504 13 2503 2507 9822 742888 2491
LmeS_Lead03 2609 2668 2609 2660 50 2659 2662.3 1938 115310 2610
LmeS_Zinc03 2407.3 2475 2405 2465 58 2458.5 2468 6768 245271 2407
LmeS_Nickel03 24719 25900 24719 25900 1200 25802 25900 4241 97110 24700
LmeS_Tin03 26455 27200 26450 26950 400 26725 26975 556 19974 26550
LmeS_Alloy03 2280 2280 2280 2280 5 2270 2290 80 ---- 2275
LME Copper03 9555.3 9699.8 9552.8 9670 160 9660 9680 108210 322147 9510
LME Aluminium03 2510 2520 2495.8 2505 14 2500 2510 145166 742888 2491
LME Nickel03 25000 25900 25000 25900 1852 25800 26000 29428 97110 24048
LME Tin03 26800 27000 26800 27000 600 26900 27100 7328 19974 26400
LME Zinc03 2444.4 2479.2 2444.4 2465 59 2460 2470 55621 245271 2406
LME Lead03 2638.5 2661.3 2638.5 2660 48.5 2655 2665 30634 115310 2611.5
Aluminium Alloy03 2280 2280 2280 2280 15 2270 2290 ---- ---- 2265
LME Copper Index 9514 9685 9507.8 9677.5 162.5 ---- ---- 108210 322147 9515
LME Aluminium Index 2488 2515.5 2488 2504.5 13.5 ---- ---- 145166 742888 2491
LME Zinc Index 2407.3 2465 2405 2465 58.5 ---- ---- 55621 245271 2406.5
LME Nickel Index 24719 25900 24719 25900 1526 ---- ---- 29428 97110 24374
LME Tin Index 26455 27000 26450 26975 500 ---- ---- 7328 19974 26475
LME Lead Index 2609 2660 2609 2660 49.3 ---- ---- 30634 115310 2610.8
LME Aluminium Alloy Index 2280 2280 2280 2280 5 ---- ---- ---- ---- 2275