Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 11, 2011

Wednesday, Jan 12, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9470 9520 9465 9510 189 9510 9511 5360 323035 9321
Floor Trading Aluminium03 2503 2503 2474 2497 9 2497 ----- 14595 739044 2488
Floor Trading Zinc03 2408.6 2408.6 2405 2406 27 2405 2406 3830 244730 2379
Floor Trading Nickel03 24625 24625 24600 24600 725 24695 24700 2621 97458 23875
Floor Trading Tin03 26450 26550 26450 26550 350 26550 26600 1827 20022 26200
Floor Trading Lead03 2605 2605 2590 2595 9 2595 2596 2085 116255 2586
LME Copper Spot 9484 9484 9484 9484 100 ----- ----- ----- ----- 9384
LME Aluminium Spot 2489 2489 2489 2489 23 ----- ----- ----- ----- 2466
LME Zinc Spot 2400 2400 2400 2400 32.5 ----- ----- ----- ----- 2367.5
LME Nickel Spot 24595 24595 24595 24595 545 ----- ----- ----- ----- 24050
LME Tin Spot 26650 26650 26650 26650 525 ----- ----- ----- ----- 26125
LME Lead Spot 2630 2630 2630 2630 -12 ----- ----- ----- ----- 2642
LmeS_Copper03 9360 9537.5 9344.5 9520 185 9513.3 9520 13052 323035 9335
LmeS_Aluminium03 2489 2514 2468.5 2491 0 2491 2498 8530 739044 2491
LmeS_Lead03 2384 2424 2371 2407 40 2405 2409 5539 244730 2367
LmeS_Zinc03 2582.3 2624 2582.3 2610 23.8 2598 2610 2564 116255 2586.3
LmeS_Nickel03 23900 24745 23900 24700 810 24601 24700 1934 97458 23890
LmeS_Tin03 26375 26600 26150 26550 430 26450 26600 282 20022 26120
LmeS_Alloy03 2277 2277 2270 2275 5 2275 2279 21 ----- 2270
LME Copper03 9383 9510 9383 9510 175 9500 9520 105349 323035 9335
LME Aluminium03 2495.6 2509.8 2470.1 2491 1 2487 2495 162787 739044 2490
LME Nickel03 24048 24562.5 23925 24048 148 ----- ----- 24248 97458 23900
LME Tin03 26400 26625 26400 26400 300 ----- ----- 6402 20022 26100
LME Zinc03 2388.3 2409.8 2385 2406 34 2400 2412 59205 244730 2372
LME Lead03 2599.5 2611.5 2595.3 2611.5 26.5 2605 2618 27185 116255 2585
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2265
LME Copper Index 9360 9515 9344.5 9515 180 ----- ----- 105349 323035 9335
LME Aluminium Index 2489 2504.8 2480 2491 0.5 ----- ----- 162787 739044 2490.5
LME Zinc Index 2384 2415 2371 2406.5 37 ----- ----- 59205 244730 2369.5
LME Nickel Index 23900 24397 23900 24374 479 ----- ----- 24248 97458 23895
LME Tin Index 26375 26500 26150 26475 365 ----- ----- 6402 20022 26110
LME Lead Index 2582.3 2619 2582.3 2610.8 25.3 ----- ----- 27185 116255 2585.5
LME Aluminium Alloy Index 2277 2277 2270 2275 10 ----- ----- ----- ----- 2265