Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 10, 2011

Tuesday, Jan 11, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9355 9360 9321 9321 -104 9320 9321 4849 322083 9425
Floor Trading Aluminium03 2482 2488 2480 2488 -30 2487 2488 11893 746437 2518
Floor Trading Zinc03 2377 2380 2377 2379 -66 2379 2380 2425 243908 2445
Floor Trading Nickel03 24000 24050 23875 23875 -325 23870 23875 2295 96424 24200
Floor Trading Tin03 26200 26200 26200 26200 -250 26250 26300 1835 20019 26450
Floor Trading Lead03 2615 2616 2586 2586 -63 2589 2590 1076 117138 2649
LME Copper Spot 9384 9384 9384 9384 -15 ----- ----- ----- ----- 9399
LME Aluminium Spot 2466 2466 2466 2466 -26.5 ----- ----- ----- ----- 2492.5
LME Zinc Spot 2367.5 2367.5 2367.5 2367.5 -32.5 ----- ----- ----- ----- 2400
LME Nickel Spot 24050 24050 24050 24050 -295 ----- ----- ----- ----- 24345
LME Tin Spot 26125 26125 26125 26125 -225 ----- ----- ----- ----- 26350
LME Lead Spot 2642 2642 2642 2642 -18 ----- ----- ----- ----- 2660
LmeS_Copper03 9430 9459 9300.3 9335 -35 9336.3 9344 9885 322083 9370
LmeS_Aluminium03 2515 2517 2475 2491 -18.3 2483 2491 9119 746437 2509.3
LmeS_Lead03 2427 2427 2355.8 2367 -49.5 2367 2378 6724 243908 2416.5
LmeS_Zinc03 2642 2649.5 2578 2586.3 -65 2584.5 2586.3 2083 117138 2651.3
LmeS_Nickel03 24150 24225 23822 23890 -250 23900 23980 1559 96424 24140
LmeS_Tin03 26400 26450 26105 26120 -255 26130 26275 137 20019 26375
LmeS_Alloy03 ----- ----- ----- ----- ----- 2240 2277 ----- ----- 2270
LME Copper03 9364.8 9369 9311.2 9335 -35 9330 9340 99876 322083 9370
LME Aluminium03 2490.1 2490.1 2479.8 2490 -20 2485 2495 173421 746437 2510
LME Nickel03 23985 24000 23800 23900 -200 23800 24000 26218 96424 24100
LME Tin03 26125 26451 26000 26100 -200 26000 26200 5725 20019 26300
LME Zinc03 2379.8 2379.8 2367 2372 -48 2367 2377 66963 243908 2420
LME Lead03 2615.5 2615.5 2580 2585 -65 2580 2590 25950 117138 2650
Aluminium Alloy03 2265 2265 2265 2265 0 2255 2275 ----- ----- 2265
LME Copper Index 9430 9459 9318 9335 -35 ----- ----- 99876 322083 9370
LME Aluminium Index 2515 2517 2482.5 2490.5 -19 ----- ----- 173421 746437 2509.5
LME Zinc Index 2427 2427 2367.8 2369.5 -48.5 ----- ----- 66963 243908 2418
LME Nickel Index 24150 24225 23895 23895 -225 ----- ----- 26218 96424 24120
LME Tin Index 26400 26400 26105 26110 -228 ----- ----- 5725 20019 26338
LME Lead Index 2642 2649.5 2585.5 2585.5 -65 ----- ----- 25950 117138 2650.5
LME Aluminium Alloy Index 2265 2265 2265 2265 -2.5 ----- ----- ----- ----- 2267.5