Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 06, 2011

Friday, Jan 07, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9585 9585 9571 9571 31 9470 9475 5344 317113 9540
Floor Trading Aluminium03 2470 2519 2470 2518 55 ----- 2518 8053 726316 2463
Floor Trading Zinc03 2455 2455 2447 2455 -8 2455 2460 4511 238497 2463
Floor Trading Nickel03 24825 24875 24550 24550 -150 24570 24575 1994 95496 24700
Floor Trading Tin03 26350 26595 26180 26180 -45 26225 26250 1974 20158 26225
Floor Trading Lead03 2663 2695 2656 2656 -4 2656 2657 2028 117092 2660
LME Copper Spot 9591 9591 9591 9591 130 ----- ----- ----- ----- 9461
LME Aluminium Spot 2470 2470 2470 2470 24.5 ----- ----- ----- ----- 2445.5
LME Zinc Spot 2446 2446 2446 2446 37 ----- ----- ----- ----- 2409
LME Nickel Spot 24875 24875 24875 24875 165 ----- ----- ----- ----- 24710
LME Tin Spot 26650 26650 26650 26650 555 ----- ----- ----- ----- 26095
LME Lead Spot 2703 2703 2703 2703 134 ----- ----- ----- ----- 2569
LmeS_Copper03 9639 9653 9425 9475 -136 9475.5 9480 13563 317113 9611
LmeS_Aluminium03 2472 2518 2453.3 2515 48 2508.5 2514.8 16506 726316 2467
LmeS_Lead03 2459 2472.8 2420 2465 14 2456 2465 7237 238497 2451
LmeS_Zinc03 2650 2712.8 2635 2660 7 2652.3 2669 4468 117092 2653
LmeS_Nickel03 24850 25100 24490 24650 -270 24551 24650 1591 95496 24920
LmeS_Tin03 26425 26600 26150 26300 -150 26175 26450 218 20158 26450
LmeS_Alloy03 2270 2275 2270 2270 -5 2270 2275 146 ----- 2275
LME Copper03 9584 9584 9584 9584 -26 ----- ----- 115986 317113 9610
LME Aluminium03 2474.8 2474.8 2474.8 2474.8 9.8 ----- ----- 163175 726316 2465
LME Nickel03 24857.5 24857.5 24857.5 24857.5 -42.5 ----- ----- 24331 95496 24900
LME Tin03 26592.5 26593 26592.5 26593 143 ----- ----- 7438 20158 26450
LME Zinc03 2464.8 2465 2464.8 2465 15 ----- ----- 60771 238497 2450
LME Lead03 2676.3 2676.3 2676.3 2676.3 21.3 ----- ----- 36782 117092 2655
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2265
LME Copper Index 9639 9653 9504.5 9529.5 -81 ----- ----- 115986 317113 9610.5
LME Aluminium Index 2472 2496.3 2463.3 2494.8 28.8 ----- ----- 163175 726316 2466
LME Zinc Index 2459 2472.8 2442.3 2464.8 14.3 ----- ----- 60771 238497 2450.5
LME Nickel Index 24850 25100 24674 24754 -156 ----- ----- 24331 95496 24910
LME Tin Index 26425 26600 26275 26446 -4 ----- ----- 7438 20158 26450
LME Lead Index 2650 2694.5 2635 2668 14 ----- ----- 36782 117092 2654
LME Aluminium Alloy Index 2270 2275 2270 2270 ----- ----- ----- ----- ----- 2270