Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 05, 2011

Thursday, Jan 06, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9429 9551 9429 9540 -40 ----- ----- 5148 316441 9580
Floor Trading Aluminium03 2454 2470 2453 2463 -22 2464 2465 3241 724274 2485
Floor Trading Zinc03 2415 2463 2415 2463 -7 2464 2465 3499 234404 2470
Floor Trading Nickel03 24600 24900 24600 24700 -455 24700 24750 1589 95302 25155
Floor Trading Tin03 25850 26225 25850 26225 -125 26225 26230 1548 20545 26350
Floor Trading Lead03 2541.3 2670 2541.3 2660 51 2660 2661 2703 114977 2609
LME Copper Spot 9461 9461 9461 9461 -293 ----- ----- ----- ----- 9754
LME Aluminium Spot 2445.5 2445.5 2445.5 2445.5 -26.5 ----- ----- ----- ----- 2472
LME Zinc Spot 2409 2409 2409 2409 -62 ----- ----- ----- ----- 2471
LME Nickel Spot 24710 24710 24710 24710 -465 ----- ----- ----- ----- 25175
LME Tin Spot 26095 26095 26095 26095 -1105 ----- ----- ----- ----- 27200
LME Lead Spot 2569 2569 2569 2569 -24 ----- ----- ----- ----- 2593
LmeS_Copper03 9575 9633.8 9367 9611 43 9603 9613 20863 316441 9568
LmeS_Aluminium03 2466 2480 2444 2467 -3 2465.5 2469 10230 724274 2470
LmeS_Lead03 2427 2480 2402.3 2451 6 2450 2457 9892 234404 2445
LmeS_Zinc03 2585 2675.5 2535.5 2653 66.3 2650 2655 4868 114977 2586.8
LmeS_Nickel03 25000 25000 24500 24920 -80 24890 24940 2553 95302 25000
LmeS_Tin03 26500 26600 25725 26450 -50 26325 26450 458 20545 26500
LmeS_Alloy03 2275 2275 2275 2275 15 2245 2270 5 ----- 2260
LME Copper03 9551 9625 9551 9610 -113 9605 9615 140309 316441 9723
LME Aluminium03 2459 2465 2459 2465 -10 2460 2470 190148 724274 2475
LME Nickel03 24590 24900 24590 24900 -109 24800 25000 27832 95302 25009
LME Tin03 26420 26450 26420 26450 -448 26300 26600 9066 20545 26898
LME Zinc03 2416.5 2450 2416.5 2450 1.5 2445 2455 111609 234404 2448.5
LME Lead03 2565 2655 2565 2655 92 2650 2660 31466 114977 2563
Aluminium Alloy03 2265 2265 2265 2265 -177.5 2255 2275 ----- ----- 2442.5
LME Copper Index 9575 9618 9459 9610.5 -35 ----- ----- 140309 316441 9645.5
LME Aluminium Index 2466 2472 2451.5 2466 -6.5 ----- ----- 190148 724274 2472.5
LME Zinc Index 2427 2450.5 2402.3 2450.5 4 ----- ----- 111609 234404 2446.5
LME Nickel Index 25000 25000 24500 24910 -95 ----- ----- 27832 95302 25005
LME Tin Index 26500 26600 26073 26450 -50 ----- ----- 9066 20545 26500
LME Lead Index 2585 2654 2550.3 2654 79.3 ----- ----- 31466 114977 2574.8
LME Aluminium Alloy Index 2275 2275 2270 2270 10 ----- ----- ----- ----- 2260