Home > Market Data > LME

LME Daily Offical and Settlement Prices for Tin in Dec,2010

Wednesday, Jan 05, 2011
点击：

　 CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15mths 　SETTLEMENT　
1-Dec-10 25100.00 25125.00 25112.50 25050.00 25055.00 25052.50 24600.00 24650.00 24625.00 25125.00
2-Dec-10 25400.00 25450.00 25425.00 25400.00 25450.00 25425.00 25000.00 25050.00 25025.00 25450.00
3-Dec-10 25400.00 25450.00 25425.00 25350.00 25355.00 25352.50 24925.00 24975.00 24950.00 25450.00
6-Dec-10 25455.00 25460.00 25457.50 25540.00 25545.00 25542.50 25110.00 25160.00 25135.00 25460.00
7-Dec-10 26175.00 26180.00 26177.50 26200.00 26225.00 26212.50 25785.00 25835.00 25810.00 26180.00
8-Dec-10 25575.00 25580.00 25577.50 25575.00 25600.00 25587.50 25175.00 25225.00 25200.00 25580.00
9-Dec-10 25750.00 25775.00 25762.50 25675.00 25700.00 25687.50 25275.00 25325.00 25300.00 25775.00
10-Dec-10 26270.00 26275.00 26272.50 26275.00 26300.00 26287.50 25875.00 25925.00 25900.00 26275.00
13-Dec-10 25895.00 25900.00 25897.50 25850.00 25900.00 25875.00 25440.00 25490.00 25465.00 25900.00
14-Dec-10 26080.00 26085.00 26082.50 26050.00 26100.00 26075.00 25625.00 25675.00 25650.00 26085.00
15-Dec-10 25905.00 25910.00 25907.50 26000.00 26050.00 26025.00 25575.00 25625.00 25600.00 25910.00
16-Dec-10 26150.00 26200.00 26175.00 26095.00 26100.00 26097.50 25625.00 25675.00 25650.00 26200.00
17-Dec-10 26200.00 26225.00 26212.50 26200.00 26250.00 26225.00 25750.00 25800.00 25775.00 26225.00
20-Dec-10 26240.00 26245.00 26242.50 26150.00 26200.00 26175.00 25700.00 25750.00 25725.00 26245.00
21-Dec-10 26265.00 26270.00 26267.50 26200.00 26250.00 26225.00 25800.00 25850.00 25825.00 26270.00
22-Dec-10 26800.00 26850.00 26825.00 26750.00 26775.00 26762.50 26300.00 26350.00 26325.00 26850.00
23-Dec-10 26690.00 26695.00 26692.50 26600.00 26650.00 26625.00 26150.00 26200.00 26175.00 26695.00
24-Dec-10 26850.00 26900.00 26875.00 26825.00 26850.00 26837.50 26375.00 26425.00 26400.00 26900.00
29-Dec-10 27150.00 27200.00 27175.00 26900.00 27000.00 26950.00 26475.00 26525.00 26500.00 27200.00
30-Dec-10 26705.00 26710.00 26707.50 26775.00 26800.00 26787.50 26325.00 26375.00 26350.00 26710.00
31-Dec-10 26940.00 26945.00 26942.50 26870.00 26920.00 26895.00 26425.00 26475.00 26450.00 26945.00
　     　     　     　 　
　 　   　 　   　 　   　 　
Average 26142.62 26163.33 26152.98 26110.95 26146.43 26128.69 25681.43 25731.43 25706.43 26163.33
High 27150.00 27200.00 27175.00 26900.00 27000.00 26950.00 26475.00 26525.00 26500.00 27200.00
Low 25100.00 25125.00 25112.50 25050.00 25055.00 25052.50 24600.00 24650.00 24625.00 25125.00