Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 04, 2011

Wednesday, Jan 05, 2011
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9670 9705 9580 9580 -65 9580 9581 ----- 313516 9645
Floor Trading Aluminium03 2480 2485 2478 2485 15 2484 2485 ----- 720866 2470
Floor Trading Zinc03 2474 2476 2445 2470 16 2469 2470 ----- 232444 2454
Floor Trading Nickel03 25199 25199 25155 25155 405 25150 25155 ----- 95877 24750
Floor Trading Tin03 26950 26950 26350 26350 -550 26345 26350 ----- 19988 26900
Floor Trading Lead03 2571.6 2610 2571.6 2609 59 2609 2610 ----- 112650 2550
LME Copper Spot 9754 9754 9754 9754 14.5 ----- ----- ----- ----- 9739.5
LME Aluminium Spot 2472 2472 2472 2472 11 ----- ----- ----- ----- 2461
LME Zinc Spot 2471 2471 2471 2471 38.5 ----- ----- ----- ----- 2432.5
LME Nickel Spot 25175 25175 25175 25175 215 ----- ----- ----- ----- 24960
LME Tin Spot 27200 27200 27200 27200 255 ----- ----- ----- ----- 26945
LME Lead Spot 2593 2593 2593 2593 6 ----- ----- ----- ----- 2587
LmeS_Copper03 9685 9751.5 9518 9568 -117 9568 9573 14976 313516 9685
LmeS_Aluminium03 2475.3 2495 2450 2470 -14.5 2466 2470 12832 720866 2484.5
LmeS_Lead03 2430 2486 2412.8 2445 -1 2441 2455 11291 232444 2446
LmeS_Zinc03 2565 2610 2538 2586.8 18.3 2583 2586.8 3964 112650 2568.5
LmeS_Nickel03 24850 25300 24800 25000 50 25050 25090 2730 95877 24950
LmeS_Tin03 26950 27125 26300 26500 -350 26410 26500 559 19988 26850
LmeS_Alloy03 2260 2270 2260 2260 5 2260 2270 105 ----- 2255
LME Copper03 9723 9723 9723 9723 33 ----- ----- 122314 313516 9690
LME Aluminium03 2475 2475 2475 2475 -2.5 ----- ----- 117403 720866 2477.5
LME Nickel03 25009 25009 25009 25009 59 ----- ----- 24087 95877 24950
LME Tin03 26898 26898 26898 26898 ----- ----- ----- 8284 19988 26898
LME Zinc03 2448.3 2448.5 2448.3 2448.5 41.5 ----- ----- 67350 232444 2407
LME Lead03 2563 2563 2563 2563 -0.3 ----- ----- 29289 112650 2563.3
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2442.5
LME Copper Index 9685 9737.3 9620.5 9645.5 -43 ----- ----- 122314 313516 9688.5
LME Aluminium Index 2475.3 2495 2462.5 2472.5 -4.8 ----- ----- 117403 720866 2477.3
LME Zinc Index 2430 2467 2412.8 2446.5 18.3 ----- ----- 67350 232444 2428.3
LME Nickel Index 24850 25250 24800 25005 55 ----- ----- 24087 95877 24950
LME Tin Index 26950 27125 26300 26500 -374 ----- ----- 8284 19988 26874
LME Lead Index 2565 2586.5 2550.5 2574.8 8.3 ----- ----- 29289 112650 2566.5
LME Aluminium Alloy Index 2260 2270 2260 2260 5 ----- ----- ----- ----- 2255