Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 29, 2010

Thursday, Dec 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9425 9425 9400 9400 55 9400 9401 2276 312939 9345
Floor Trading Aluminium03 2447 2455 2440 2455 43 2454.5 2455 6741 714609 2412
Floor Trading Zinc03 2378 2399 2378 2398 90 2399 2400 4031 229998 2308
Floor Trading Nickel03 24285 24290 23845 23845 -300 23840 23845 2194 100207 24145
Floor Trading Tin03 26951 26951 26550 26550 -288.5 26550 26600 1974 20302 26838.5
Floor Trading Lead03 2520 2531 2520 2531 101 2530 2531 1388 114048 2430
LME Copper Spot 9465 9465 9465 9465 74 ----- ----- ----- ----- 9391
LME Aluminium Spot 2436.5 2436.5 2436.5 2436.5 34.5 ----- ----- ----- ----- 2402
LME Zinc Spot 2368 2368 2368 2368 95.5 ----- ----- ----- ----- 2272.5
LME Nickel Spot 24275 24275 24275 24275 420 ----- ----- ----- ----- 23855
LME Tin Spot 27200 27200 27200 27200 300 ----- ----- ----- ----- 26900
LME Lead Spot 2535 2535 2535 2535 95 ----- ----- ----- ----- 2440
LmeS_Copper03 9405.5 9447 9355 9411 51 9410 9413.8 8074 312939 9360
LmeS_Aluminium03 2444.8 2480 2438 2459 29 2453 2459 6761 714609 2430
LmeS_Lead03 2332 2406 2324.5 2405 106 2394 2405 7801 229998 2299
LmeS_Zinc03 2470 2530 2460 2517.5 80 2518.5 2534.8 2400 114048 2437.5
LmeS_Nickel03 23860 24350 23850 23905 -16 23905 24000 1023 100207 23921
LmeS_Tin03 26801 27000 26600 26700 -100 26560 26700 282 20302 26800
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- 2259 ----- ----- 2255
LME Copper03 9405.5 9405.5 9400 9400 55 9390 9410 73712 312939 9345
LME Aluminium03 2456.9 2456.9 2452.5 2452.5 0.8 2450 2455 86953 714609 2451.8
LME Nickel03 24287.5 24287.5 23845 23850 -12.5 23750 23950 15392 100207 23862.5
LME Tin03 26950 26950 26550 26550 -250 ----- ----- 6053 20302 26800
LME Zinc03 2335.3 2398 2335.3 2398 100.8 ----- ----- 47675 229998 2297.3
LME Lead03 2527.6 2531 2527.6 2531 95.5 ----- ----- 18414 114048 2435.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2442.5
LME Copper Index 9405.5 9447 9356 9405.5 53.3 ----- ----- 73712 312939 9352.3
LME Aluminium Index 2444.8 2468.5 2440 2455.8 15 ----- ----- 86953 714609 2440.8
LME Zinc Index 2332 2390 2324.5 2370 71.5 ----- ----- 47675 229998 2298.5
LME Nickel Index 23860 24319 23860 23878 -14 ----- ----- 15392 100207 23892
LME Tin Index 26801 26975 26775 26825 25 ----- ----- 6053 20302 26800
LME Lead Index 2470 2528.8 2460 2522.5 86 ----- ----- 18414 114048 2436.5
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2255