Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 23, 2010

Friday, Dec 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9265 9300 9250 9300 -50 9295 9300 2006 316043 9350
Floor Trading Aluminium03 2450 2450 2432 2432 -30 2432 2433 5038 717605 2462
Floor Trading Zinc03 2295 2300 2295 2298 -32 2297 2298 2229 231591 2330
Floor Trading Nickel03 23776 23776 23600 23600 -450 23600 23605 2283 100531 24050
Floor Trading Tin03 26626 26875 26626 26875 50 26850 26875 1086 20298 26825
Floor Trading Lead03 2420 2449 2411 2449 9 2449 2450 3635 117006 2440
LME Copper Spot 9270 9270 9270 9270 -144.5 ----- ----- ----- ----- 9414.5
LME Aluminium Spot 2421 2421 2421 2421 -23 ----- ----- ----- ----- 2444
LME Zinc Spot 2288 2288 2288 2288 -24 ----- ----- ----- ----- 2312
LME Nickel Spot 23795 23795 23795 23795 -705 ----- ----- ----- ----- 24500
LME Tin Spot 26695 26695 26695 26695 -155 ----- ----- ----- ----- 26850
LME Lead Spot 2417 2417 2417 2417 -43 ----- ----- ----- ----- 2460
LmeS_Copper03 9350 9370.3 9205 9311.5 -33.5 9302.5 9308 8809 316043 9345
LmeS_Aluminium03 2460 2463.8 2425.3 2437.5 -23.5 2437.5 2443 7499 717605 2461
LmeS_Lead03 2325 2330.5 2275 2291.3 -42.5 2290 2291.5 3550 231591 2333.8
LmeS_Zinc03 2431 2448 2395 2430 -20 2430 2439 1072 117006 2450
LmeS_Nickel03 24200 24200 23650 23840 -360 23890 23900 1636 100531 24200
LmeS_Tin03 26700 26850 26545 26750 ----- 26700 26830 246 20298 26750
LmeS_Alloy03 ----- ----- ----- ----- ----- 2175 2220 ----- ----- 2259
LME Copper03 9320 9350.3 9216.2 9295 -85 9285 9305 91788 316043 9380
LME Aluminium03 2449 2460.3 2430 2435 -25 2430 2440 137356 717605 2460
LME Nickel03 24148 24148 23600 23850 -739.5 23800 23900 17021 100531 24589.5
LME Tin03 26720 26876 26625 26800 37.5 26700 26900 5848 20298 26762.5
LME Zinc03 2317.8 2325.3 2296.3 2302.5 -2.3 2300 2305 30811 231591 2304.8
LME Lead03 2412.3 2450.1 2412.3 2435 -10.5 2430 2440 26000 117006 2445.5
Aluminium Alloy03 2442.5 2442.5 2442.5 2442.5 217.3 2440 2445 ----- ----- 2225.3
LME Copper Index 9350 9370 9262.5 9303.3 -59.3 ----- ----- 91788 316043 9362.5
LME Aluminium Index 2460 2463.8 2436.3 2436.3 -24.3 ----- ----- 137356 717605 2460.5
LME Zinc Index 2325 2330.5 2296.3 2296.8 -22.5 ----- ----- 30811 231591 2319.3
LME Nickel Index 24200 24200 23820 23845 -550 ----- ----- 17021 100531 24395
LME Tin Index 26700 26785 26633 26775 19 ----- ----- 5848 20298 26756
LME Lead Index 2431 2448 2403.5 2432.5 -15.3 ----- ----- 26000 117006 2447.8
LME Aluminium Alloy Index 2442.5 2442.5 2442.5 2442.5 183.5 ----- ----- ----- ----- 2259