Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 16, 2010

Friday, Dec 17, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9020 9020 8945 8991 -104 8991 8992 3709 311206 9095
Floor Trading Aluminium03 2310 2310 2309 2310 -11 2318 2319 14357 716861 2321
Floor Trading Zinc03 2226 2226 2220 2220 -38 2220 2221 3231 231849 2258
Floor Trading Nickel03 24400 24700 24400 24700 200 24700 24705 1947 99264 24500
Floor Trading Tin03 25998 26100 25998 26100 275 26100 26150 573 19961 25825
Floor Trading Lead03 2388 2388 2370 2370 -55 2365 2370 3354 118036 2425
LME Copper Spot 9050 9050 9050 9050 -51 ----- ----- ----- ----- 9101
LME Aluminium Spot 2296 2296 2296 2296 -9.5 ----- ----- ----- ----- 2305.5
LME Zinc Spot 2209 2209 2209 2209 -50 ----- ----- ----- ----- 2259
LME Nickel Spot 24255 24255 24255 24255 -25 ----- ----- ----- ----- 24280
LME Tin Spot 26200 26200 26200 26200 290 ----- ----- ----- ----- 25910
LME Lead Spot 2380 2380 2380 2380 -12 ----- ----- ----- ----- 2392
LmeS_Copper03 9045 9069 8930.3 9005 -61.8 8998.8 9005.5 11438 311206 9066.8
LmeS_Aluminium03 2316 2337.8 2295 2315 -11 2315 2319 7749 716861 2326
LmeS_Lead03 2251.5 2274 2204 2236 -9 2229.8 2235 7211 231849 2245
LmeS_Zinc03 2400 2415 2358 2372.3 -37.8 2362.3 2375.5 1664 118036 2410
LmeS_Nickel03 24500 24700 24262 24619 69 24601 24699 1873 99264 24550
LmeS_Tin03 25800 26195 25605 26195 394 26051 26198 268 19961 25801
LmeS_Alloy03 ----- ----- ----- ----- ----- 2180 2224 ----- ----- 2230
LME Copper03 9016 9040 8990.8 9000 -120 9000 9010 157137 311206 9120
LME Aluminium03 2317.3 2333.9 2307.6 2318.5 -46.8 2315 2322 229857 716861 2365.3
LME Nickel03 24340 24701 24340 24700 312.5 24600 24800 17602 99264 24387.5
LME Tin03 25902 26100 25902 26100 -198 26000 26200 6793 19961 26298
LME Zinc03 2223 2235 2219.5 2235 -85.3 2230 2240 50645 231849 2320.3
LME Lead03 2387.8 2387.8 2360 2370 -34.3 2360 2380 28590 118036 2404.3
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2245
LME Copper Index 9045 9069 8973 9005 -88.3 ----- ----- 157137 311206 9093.3
LME Aluminium Index 2316 2327.5 2305 2316.8 -28.8 ----- ----- 229857 716861 2345.5
LME Zinc Index 2251.5 2274 2212 2235.5 -47 ----- ----- 50645 231849 2282.5
LME Nickel Index 24500 24660 24262 24660 191 ----- ----- 17602 99264 24469
LME Tin Index 25800 26148 25754 26148 98 ----- ----- 6793 19961 26050
LME Lead Index 2400 2415 2371 2371 -36 ----- ----- 28590 118036 2407
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2230