Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 14, 2010

Wednesday, Dec 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9210 9210 9165 9165 -55 9165 9166 4683 320292 9220
Floor Trading Aluminium03 2365 2365 2343 2351 21 2350 2351 11666 720841 2330
Floor Trading Zinc03 2327 2327 2300 2301 -19 2300 2301 4317 244663 2320
Floor Trading Nickel03 24800 24875 24500 24500 -30 24500 24505 1487 99686 24530
Floor Trading Tin03 26050 26250 26050 26250 100 26250 26300 499 20697 26150
Floor Trading Lead03 2450 2450 2444 2450 10 2450 2455 2190 122215 2440
LME Copper Spot 9260 9260 9260 9260 49 ----- ----- ----- ----- 9211
LME Aluminium Spot 2332 2332 2332 2332 34 ----- ----- ----- ----- 2298
LME Zinc Spot 2311 2311 2311 2311 -11 ----- ----- ----- ----- 2322
LME Nickel Spot 24790 24790 24790 24790 610 ----- ----- ----- ----- 24180
LME Tin Spot 26085 26085 26085 26085 185 ----- ----- ----- ----- 25900
LME Lead Spot 2440 2440 2440 2440 20.5 ----- ----- ----- ----- 2419.5
LmeS_Copper03 9222.3 9267.5 9166.8 9240 ----- 9235 9240 10925 320292 9240
LmeS_Aluminium03 2340 2373 2331 2368 24 2366 2368 7393 720841 2344
LmeS_Lead03 2335 2358 2295 2328 -4.8 2320 2329 8091 244663 2332.8
LmeS_Zinc03 2445 2472.5 2430 2440.3 -4.8 2440.8 2450 1606 122215 2445
LmeS_Nickel03 24615 24975 24451 24625 -50 24524 24625 2560 99686 24675
LmeS_Tin03 26299 26450 25950 26100 50 26100 26295 253 20697 26050
LmeS_Alloy03 2245 2245 2230 2230 -10 2230 2240 89 ----- 2240
LME Copper03 9178 9235 9164.8 9235 25 9230 9240 119389 320292 9210
LME Aluminium03 2356.6 2362 2343.5 2355 20 2350 2360 168514 720841 2335
LME Nickel03 24690 24872.5 24499 24550 375 24500 24600 30292 99686 24175
LME Tin03 26200 26201 26000 26200 152 ----- ----- 9447 20697 26048
LME Zinc03 2328 2357.3 2299.9 2325 12.8 2320 2330 80238 244663 2312.3
LME Lead03 2453 2453 2445 2450 17.5 2445 2455 27814 122215 2432.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2245
LME Copper Index 9222.3 9237.5 9166.8 9237.5 2.5 ----- ----- 119389 320292 9235
LME Aluminium Index 2340 2366.8 2331 2361.5 22 ----- ----- 168514 720841 2339.5
LME Zinc Index 2335 2358 2311.5 2326.5 4 ----- ----- 80238 244663 2322.5
LME Nickel Index 24615 24960 24510 24588 163 ----- ----- 30292 99686 24425
LME Tin Index 26299 26450 26075 26150 101 ----- ----- 9447 20697 26049
LME Lead Index 2445 2472.5 2435 2445 6.3 ----- ----- 27814 122215 2438.8
LME Aluminium Alloy Index 2245 2245 2230 2230 -10 ----- ----- ----- ----- 2240