Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 9, 2010

Friday, Dec 10, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 9015 9015 8940 8940 -75 8950 8951 4022 315186 9015
Floor Trading Aluminium03 2363 2363 2338 2338 -37 2338 2340 11430 741666 2375
Floor Trading Zinc03 2270 2300 2270 2300 -14 2299 2300 3555 237837 2314
Floor Trading Nickel03 23868.5 23868.5 23600 23600 -400 23600 23605 1942 96423 24000
Floor Trading Tin03 25700 25895 25700 25895 395 25890 25895 844 20767 25500
Floor Trading Lead03 2410 2438 2366.3 2405 0 2405 2410 3435 119434 2405
LME Copper Spot 9041.5 9041.5 9041.5 9041.5 159.5 ----- ----- ----- ----- 8882
LME Aluminium Spot 2350 2350 2350 2350 54 ----- ----- ----- ----- 2296
LME Zinc Spot 2261 2261 2261 2261 -15 ----- ----- ----- ----- 2276
LME Nickel Spot 23755 23755 23755 23755 5 ----- ----- ----- ----- 23750
LME Tin Spot 25775 25775 25775 25775 195 ----- ----- ----- ----- 25580
LME Lead Spot 2367.5 2367.5 2367.5 2367.5 5.5 ----- ----- ----- ----- 2362
LmeS_Copper03 9015 9091 8898.5 8920 -67 8913.3 8920 15663 315186 8987
LmeS_Aluminium03 2373 2408 2323 2323.3 -44.5 2323.3 2330 10169 741666 2367.8
LmeS_Lead03 2289 2308.8 2250.3 2280 -2 2272 2280 9837 237837 2282
LmeS_Zinc03 2410 2438 2366.3 2405 -6.5 2396 2405 2271 119434 2411.5
LmeS_Nickel03 24200 24400 23550 23552 -618 23572 23725 1879 96423 24170
LmeS_Tin03 25850 26050 25300 25875 250 25870 25900 210 20767 25625
LmeS_Alloy03 2245 2245 2220 2220 -25 2200 2248 40 ----- 2245
LME Copper03 9049.8 9080 8915 8920 -75 8910 8930 175277 315186 8995
LME Aluminium03 2372.8 2402.8 2315 2315 -50 2310 2320 270278 741666 2365
LME Nickel03 24190 24347 23500 23550 -600 23500 23600 25766 96423 24150
LME Tin03 25625 25896 25502 25625 ----- ----- ----- 6029 20767 25625
LME Zinc03 2289.5 2300 2267.5 2280 -10 2275 2285 80014 237837 2290
LME Lead03 2430 2430 2399 2405 -10 2400 2410 37750 119434 2415
Aluminium Alloy03 2245 2245 2245 2245 20 ----- ----- ----- ----- 2225
LME Copper Index 9015 9080 8920 8920 -71 ----- ----- 175277 315186 8991
LME Aluminium Index 2373 2397 2319 2319 -47.3 ----- ----- 270278 741666 2366.3
LME Zinc Index 2289 2307 2258 2280 -6 ----- ----- 80014 237837 2286
LME Nickel Index 24200 24400 23551 23551 -609 ----- ----- 25766 96423 24160
LME Tin Index 25850 26050 25300 25750 125 ----- ----- 6029 20767 25625
LME Lead Index 2410 2438 2385.3 2405 -8.3 ----- ----- 37750 119434 2413.3
LME Aluminium Alloy Index 2245 2245 2232.5 2232.5 -12.5 ----- ----- ----- ----- 2245