Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 8, 2010

Thursday, Dec 09, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8849 9020 8848 9015 30 9014 9015 5904 312166 8985
Floor Trading Aluminium03 2320 2375 2310 2375 70 2373 2374 9662 740888 2305
Floor Trading Zinc03 2284 2315 2284 2314 9 2311 2312 4190 232619 2305
Floor Trading Nickel03 23800 24000 23800 24000 -95 23975 24000 1377 96725 24095
Floor Trading Tin03 25500 25500 25500 25500 400 25600 25650 800 20693 25100
Floor Trading Lead03 2370 2408 2370 2405 7 2405 2408 2868 118428 2398
LME Copper Spot 8882 8882 8882 8882 -142 ----- ----- ----- ----- 9024
LME Aluminium Spot 2296 2296 2296 2296 -29.5 ----- ----- ----- ----- 2325.5
LME Zinc Spot 2276 2276 2276 2276 -31.5 ----- ----- ----- ----- 2307.5
LME Nickel Spot 23750 23750 23750 23750 -300 ----- ----- ----- ----- 24050
LME Tin Spot 25580 25580 25580 25580 1400 ----- ----- ----- ----- 24180
LME Lead Spot 2362 2362 2362 2362 -40 ----- ----- ----- ----- 2402
LmeS_Copper03 8808 9011 8705.5 8987 122 8987 8989 19491 312166 8865
LmeS_Aluminium03 2299 2374 2253 2367.8 62.8 2366.5 2372 13200 740888 2305
LmeS_Lead03 2255 2317 2206.5 2282 1 2282 2284 10335 232619 2281
LmeS_Zinc03 2370 2438 2311 2411.5 28 2411.5 2419.8 2831 118428 2383.5
LmeS_Nickel03 24000 24200 23435 24170 340 24150 24180 2004 96725 23830
LmeS_Tin03 25250 25900 24800 25625 375 25650 25700 184 20693 25250
LmeS_Alloy03 2235 2245 2235 2245 55 2200 2248 41 ----- 2190
LME Copper03 8800.3 9015 8748 8995 120 8990 9000 122432 312166 8875
LME Aluminium03 2265.9 2373 2261.1 2365 62.5 2360 2370 152034 740888 2302.5
LME Nickel03 23460 24150 23460 24150 300 24100 24200 22190 96725 23850
LME Tin03 25587.5 25625 25587.5 25625 325 25600 25650 6617 20693 25300
LME Zinc03 2244.8 2314.8 2231.1 2290 10 2285 2295 83243 232619 2280
LME Lead03 2372.3 2415 2372.3 2415 27.5 2410 2420 36981 118428 2387.5
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2225
LME Copper Index 8808 8991 8705.5 8991 121 ----- ----- 122432 312166 8870
LME Aluminium Index 2299 2366.3 2253 2366.3 62.5 ----- ----- 152034 740888 2303.8
LME Zinc Index 2255 2286 2206.5 2286 5.5 ----- ----- 83243 232619 2280.5
LME Nickel Index 24000 24160 23435 24160 320 ----- ----- 22190 96725 23840
LME Tin Index 25250 25744 24800 25625 350 ----- ----- 6617 20693 25275
LME Lead Index 2370 2413.3 2311 2413.3 27.8 ----- ----- 36981 118428 2385.5
LME Aluminium Alloy Index 2235 2245 2235 2245 55 ----- ----- ----- ----- 2190