Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 7, 2010

Wednesday, Dec 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8985 8985 8985 8985 215 8880 8880.5 5760 311550 8770
Floor Trading Aluminium03 2350.2 2350.2 2305 2305 7.5 2304 2305 19889 729418 2297.5
Floor Trading Zinc03 2310 2315 2304 2305 85 2304.5 2305 4223 231055 2220
Floor Trading Nickel03 24025 24200 24025 24095 495 24090 24095 1364 95689 23600
Floor Trading Tin03 26225 26225 25100 25100 -445 25200 25300 1294 19679 25545
Floor Trading Lead03 2433 2433 2395 2398 45 2400 2402 2847 117124 2353
LME Copper Spot 9024 9024 9024 9024 244 ----- ----- ----- ----- 8780
LME Aluminium Spot 2325.5 2325.5 2325.5 2325.5 47 ----- ----- ----- ----- 2278.5
LME Zinc Spot 2307.5 2307.5 2307.5 2307.5 103 ----- ----- ----- ----- 2204.5
LME Nickel Spot 24050 24050 24050 24050 600 ----- ----- ----- ----- 23450
LME Tin Spot 24180 24180 24180 24180 -1280 ----- ----- ----- ----- 25460
LME Lead Spot 2402 2402 2402 2402 81.5 ----- ----- ----- ----- 2320.5
LmeS_Copper03 8790 9044 8717 8865 82.8 8861 8868 25333 311550 8782.3
LmeS_Aluminium03 2319 2361.3 2298 2305 -3 2304 2306.5 10769 729418 2308
LmeS_Lead03 2230 2347.8 2215 2281 56 2280.8 2283 9552 231055 2225
LmeS_Zinc03 2340 2447.8 2340 2383.5 29.5 2383 2386 3988 117124 2354
LmeS_Nickel03 23600 24200 23600 23830 131 23800 23830 2586 95689 23699
LmeS_Tin03 25650 26350 25150 25250 -250 25250 25500 395 19679 25500
LmeS_Alloy03 2220 2220 2190 2190 -40 2190 2235 100 ----- 2230
LME Copper03 8720 9012.5 8720 8875 105 8870 8880 131530 311550 8770
LME Aluminium03 2309 2359.9 2300 2302.5 -2.5 2300 2305 162304 729418 2305
LME Nickel03 23799 24198.5 23799 23850 390 23800 23900 23966 95689 23460
LME Tin03 26212.5 26212.5 25200 25300 -242.5 25200 25400 8331 19679 25542.5
LME Zinc03 2241.8 2345 2241.8 2280 34.8 2275 2285 64623 231055 2245.3
LME Lead03 2379.9 2439.9 2379.9 2387.5 51.5 2380 2395 29919 117124 2336
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2225
LME Copper Index 8790 8915 8717 8870 94 ----- ----- 131530 311550 8776
LME Aluminium Index 2319 2347 2303.5 2303.8 -2.8 ----- ----- 162304 729418 2306.5
LME Zinc Index 2230 2294.8 2215 2280.5 45.5 ----- ----- 64623 231055 2235
LME Nickel Index 23600 24000 23600 23840 260 ----- ----- 23966 95689 23580
LME Tin Index 25650 26350 25275 25275 -246 ----- ----- 8331 19679 25521
LME Lead Index 2340 2413.8 2340 2385.5 40.5 ----- ----- 29919 117124 2345
LME Aluminium Alloy Index 2220 2220 2190 2190 -35 ----- ----- ----- ----- 2225