Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 6, 2010

Tuesday, Dec 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8735 8770 8725 8770 53 8769.5 8770 7507 309116 8717
Floor Trading Aluminium03 2298 2298 2297.5 2297.5 -37.5 2305 2310 7264 727333 2335
Floor Trading Zinc03 2217 2220 2215 2220 0.5 2219 2220 3106 229742 2219.5
Floor Trading Nickel03 23400 23600 23400 23600 100 23595 23600 2886 96544 23500
Floor Trading Tin03 25550 25550 25545 25545 -5 25450 25500 356 19905 25550
Floor Trading Lead03 2335.8 2356 2335.8 2353 -10 2350 2351 1636 118216 2363
LME Copper Spot 8780 8780 8780 8780 26 ----- ----- ----- ----- 8754
LME Aluminium Spot 2278.5 2278.5 2278.5 2278.5 -45.5 ----- ----- ----- ----- 2324
LME Zinc Spot 2204.5 2204.5 2204.5 2204.5 -6.5 ----- ----- ----- ----- 2211
LME Nickel Spot 23450 23450 23450 23450 -55 ----- ----- ----- ----- 23505
LME Tin Spot 25460 25460 25460 25460 10 ----- ----- ----- ----- 25450
LME Lead Spot 2320.5 2320.5 2320.5 2320.5 -10 ----- ----- ----- ----- 2330.5
LmeS_Copper03 8750 8802.5 8701 8782.3 43 8776 8785 9101 309116 8739.3
LmeS_Aluminium03 2332 2346 2296 2308 -18 2306 2308 7595 727333 2326
LmeS_Lead03 2249 2257.5 2214 2225 ----- 2222.5 2225 3690 229742 2225
LmeS_Zinc03 2354 2379.8 2334 2354 25.3 2345.8 2354 1384 118216 2328.8
LmeS_Nickel03 23600 23800 23261 23699 59 23605 23699 1385 96544 23640
LmeS_Tin03 25750 25750 25190 25500 -25 25400 25600 95 19905 25525
LmeS_Alloy03 ----- ----- ----- ----- ----- 2200 2235 ----- ----- 2230
LME Copper03 8775 8795 8724.8 8770 109.8 8760 8780 96945 309116 8660.3
LME Aluminium03 2344 2345.3 2297.8 2305 -59.9 2300 2310 135356 727333 2364.9
LME Nickel03 23460 23601 23277 23460 -115 ----- ----- 22441 96544 23575
LME Tin03 25542.5 25625 25475 25542.5 142.5 ----- ----- 4319 19905 25400
LME Zinc03 2245.3 2245.3 2216.5 2245.3 19.8 ----- ----- 48762 229742 2225.5
LME Lead03 2336 2351.1 2336 2336 -16.5 ----- ----- 23749 118216 2352.5
Aluminium Alloy03 2225 2225 2225 2225 -5 ----- ----- ----- ----- 2230
LME Copper Index 8750 8790.5 8701 8776 36.8 ----- ----- 96945 309116 8739.3
LME Aluminium Index 2332 2346 2303 2306.5 -19.5 ----- ----- 135356 727333 2326
LME Zinc Index 2249 2257.5 2215 2235 10 ----- ----- 48762 229742 2225
LME Nickel Index 23600 23800 23261 23580 -28 ----- ----- 22441 96544 23608
LME Tin Index 25750 25750 25366 25521 58 ----- ----- 4319 19905 25463
LME Lead Index 2354 2379.8 2334 2345 4.5 ----- ----- 23749 118216 2340.5
LME Aluminium Alloy Index 2225 2225 2225 2225 -5 ----- ----- ----- ----- 2230