Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 3, 2010

Saturday, Dec 04, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8717 8717 8717 8717 -3 8725 8730 5975 305315 8720
Floor Trading Aluminium03 2336 2336 2330 2335 -20 2319 2320 4357 722423 2355
Floor Trading Zinc03 2220 2220 2210 2219.5 -40.5 2219 2219.5 4877 229151 2260
Floor Trading Nickel03 23599 23599 23500 23500 -200 23500 23550 4188 95797 23700
Floor Trading Tin03 25351.5 25550 25351.5 25550 126 25550 25600 303 19198 25424
Floor Trading Lead03 2363 2363 2363 2363 -11 2338 2340 1478 118196 2374
LME Copper Spot 8754 8754 8754 8754 42.5 ---- ---- ---- ---- 8711.5
LME Aluminium Spot 2324 2324 2324 2324 -2 ---- ---- ---- ---- 2326
LME Zinc Spot 2211 2211 2211 2211 12.5 ---- ---- ---- ---- 2198.5
LME Nickel Spot 23505 23505 23505 23505 -170 ---- ---- ---- ---- 23675
LME Tin Spot 25450 25450 25450 25450 ---- ---- ---- ---- ---- 25450
LME Lead Spot 2330.5 2330.5 2330.5 2330.5 38.5 ---- ---- ---- ---- 2292
LmeS_Copper03 8732 8770 8646 8739.3 34.3 8735 8739.5 10318 305315 8705
LmeS_Aluminium03 2358 2372 2300.3 2326 -29 2323 2326 8846 722423 2355
LmeS_Lead03 2237 2255 2202.3 2225 -16 2218 2223 5032 229151 2241
LmeS_Zinc03 2375 2385.5 2322.8 2328.8 -33.3 2328.8 2338 2013 118196 2362
LmeS_Nickel03 23850 23850 23400 23640 -110 23576 23599 1002 95797 23750
LmeS_Tin03 25325 25725 25300 25525 -25 25400 25550 329 19198 25550
LmeS_Alloy03 2234 2234 2229.8 2230 1 2229.8 2230 51 ---- 2229
LME Copper03 8660.3 8660.3 8660.3 8660.3 -49.8 ---- ---- 98960 305315 8710
LME Aluminium03 2364.9 2364.9 2364.9 2364.9 4.9 ---- ---- 167448 722423 2360
LME Nickel03 23575 23575 23575 23575 -275 ---- ---- 21404 95797 23850
LME Tin03 25400 25400 25400 25400 100 ---- ---- 4999 19198 25300
LME Zinc03 2225.5 2225.5 2225.5 2225.5 -12 ---- ---- 49961 229151 2237.5
LME Lead03 2352.5 2352.5 2352.5 2352.5 -14.5 ---- ---- 23528 118196 2367
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2230
LME Copper Index 8732 8770 8646 8739.3 31.8 ---- ---- 98960 305315 8707.5
LME Aluminium Index 2358 2372 2300.3 2326 -31.5 ---- ---- 167448 722423 2357.5
LME Zinc Index 2237 2255 2202.3 2225 -14.3 ---- ---- 49961 229151 2239.3
LME Nickel Index 23850 23850 23488 23608 -192 ---- ---- 21404 95797 23800
LME Tin Index 25325 25725 25300 25463 38 ---- ---- 4999 19198 25425
LME Lead Index 2375 2385.5 2337.5 2340.5 -24 ---- ---- 23528 118196 2364.5
LME Aluminium Alloy Index 2234 2234 2229.8 2230 1 ---- ---- ---- ---- 2229