Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Dec 1, 2010

Thursday, Dec 02, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8499 8585 8499 8585 225 8585 8590 4949 303691 8360
Floor Trading Aluminium03 2309 2340 2309 2340 65 2340 2341 10471 729575 2275
Floor Trading Zinc03 2150 2171 2144 2160 48 2160 2161 7988 231735 2112
Floor Trading Nickel03 23350 23500 23350 23500 450 23500 23550 1234 95701 23050
Floor Trading Tin03 25050 25050 24700 24700 205 24800 24850 706 19097 24495
Floor Trading Lead03 2285 2285 2279 2279 49 2265 2270 4396 115045 2230
LME Copper Spot 8540 8540 8540 8540 165 ---- ---- ---- ---- 8375
LME Aluminium Spot 2290 2290 2290 2290 45 ---- ---- ---- ---- 2245
LME Zinc Spot 2142 2142 2142 2142 45 ---- ---- ---- ---- 2097
LME Nickel Spot 23305 23305 23305 23305 710 ---- ---- ---- ---- 22595
LME Tin Spot 25125 25125 25125 25125 990 ---- ---- ---- ---- 24135
LME Lead Spot 2265 2265 2265 2265 55 ---- ---- ---- ---- 2210
LmeS_Copper03 8353.3 8655 8338 8638 251 8638 8640 18968 303691 8387
LmeS_Aluminium03 2285 2369.8 2278 2360 79.5 2355 2360 11779 729575 2280.5
LmeS_Lead03 2110 2189 2110 2180 69 2178 2180 7207 231735 2111
LmeS_Zinc03 2231 2303 2231 2286 56 2280.3 2290 3449 115045 2230
LmeS_Nickel03 22850 23689 22850 23689 844 23600 23675 2381 95701 22845
LmeS_Tin03 24495 25200 24350 25000 530 24895 25000 668 19097 24470
LmeS_Alloy03 2200 2210 2200 2210 20 2190 2230 8 ---- 2190
LME Copper03 8424.3 8655 8424.3 8645 290 8640 8650 180576 303691 8355
LME Aluminium03 2293.6 2360 2293.6 2355 80 2350 2360 214191 729575 2275
LME Nickel03 22974 23550 22974 23550 700 23500 23600 27442 95701 22850
LME Tin03 25052.5 25053 24950 24950 700 24900 25000 7173 19097 24250
LME Zinc03 2125.8 2182.5 2125.8 2182.5 67.5 2180 2185 76014 231735 2115
LME Lead03 2281.5 2302.5 2281.5 2302.5 67.5 2300 2305 38906 115045 2235
Aluminium Alloy03 2230 2230 2230 2230 40 2220 2240 ---- ---- 2190
LME Copper Index 8353.3 8646.5 8338 8641.5 270.5 ---- ---- 180576 303691 8371
LME Aluminium Index 2285 2360 2278 2357.5 79.8 ---- ---- 214191 729575 2277.8
LME Zinc Index 2110 2181.3 2110 2181.3 68.3 ---- ---- 76014 231735 2113
LME Nickel Index 22850 23620 22850 23620 772 ---- ---- 27442 95701 22848
LME Tin Index 24495 25200 24350 24975 615 ---- ---- 7173 19097 24360
LME Lead Index 2231 2301 2231 2294.3 61.8 ---- ---- 38906 115045 2232.5
LME Aluminium Alloy Index 2200 2220 2200 2220 30 ---- ---- ---- ---- 2190