Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 29, 2010

Wednesday, Dec 01, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8270 8270 8220 8220 -19 8219 8220 5634 300139 8239
Floor Trading Aluminium03 2275 2275 2260 2261 -9 2270 2271 9807 742486 2270
Floor Trading Zinc03 2127 2127 2070 2078 -27 2078 2079 5147 234218 2105
Floor Trading Nickel03 22650 22825 22400 22400 -150 22400 22425 1129 94913 22550
Floor Trading Tin03 24000 24000 23900 23900 -200 23850 23900 492 18896 24100
Floor Trading Lead03 2280 2280 2187 2188 -87 2187.5 2188.5 3155 114142 2275
LME Copper Spot 8319.5 8319.5 8319.5 8319.5 31.5 ----- ----- ----- ----- 8288
LME Aluminium Spot 2258 2258 2258 2258 15 ----- ----- ----- ----- 2243
LME Zinc Spot 2119.5 2119.5 2119.5 2119.5 1.5 ----- ----- ----- ----- 2118
LME Nickel Spot 22755 22755 22755 22755 245 ----- ----- ----- ----- 22510
LME Tin Spot 24400 24400 24400 24400 340 ----- ----- ----- ----- 24060
LME Lead Spot 2255 2255 2255 2255 -9 ----- ----- ----- ----- 2264
LmeS_Copper03 8191 8359.5 8175 8230 -15 8224.8 8233.8 13942 300139 8245
LmeS_Aluminium03 2270.3 2295 2250 2275 0 2271 2275 7958 742486 2275
LmeS_Lead03 2112 2160 2040 2071 -47 2071 2077 8929 234218 2118
LmeS_Zinc03 2280 2317 2185 2197 -95 2191 2196 3346 114142 2292
LmeS_Nickel03 22600 22950 22349 22660 60 22560 22677 1894 94913 22600
LmeS_Tin03 24202 24440 23800 23925 -275 23676 23925 345 18896 24200
LmeS_Alloy03 2195 2195 2195 2195 5 2180 2200 5 ----- 2190
LME Copper03 8335 8335 8225 8255 75 8245 8265 105194 300139 8180
LME Aluminium03 2279.8 2280 2272.5 2280 14 2275 2285 129950 742486 2266
LME Nickel03 22822.5 22822.5 22450 22500 -40 22400 22600 15579 94913 22540
LME Tin03 23850 23850 23850 23850 -350 23800 23900 6524 18896 24200
LME Zinc03 2149.8 2149.8 2072.5 2080 -75 2075 2085 55807 234218 2155
LME Lead03 2276.5 2276.5 2190 2190 -125 2185 2195 30695 114142 2315
Aluminium Alloy03 2190 2190 2190 2190 30 ----- ----- ----- ----- 2160
LME Copper Index 8191 8355.8 8175 8242.5 30 ----- ----- 105194 300139 8212.5
LME Aluminium Index 2270.3 2295 2264.8 2277.5 7 ----- ----- 129950 742486 2270.5
LME Zinc Index 2112 2160 2071.8 2075.5 -61 ----- ----- 55807 234218 2136.5
LME Nickel Index 22600 22950 22445 22580 10 ----- ----- 15579 94913 22570
LME Tin Index 24202 24440 23800 23888 -312 ----- ----- 6524 18896 24200
LME Lead Index 2280 2317 2193.5 2193.5 -110 ----- ----- 30695 114142 2303.5
LME Aluminium Alloy Index 2195 2195 2192.5 2192.5 2.5 ----- ----- ----- ----- 2190