Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 30, 2010

Wednesday, Dec 01, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8285.8 8360 8285.8 8360 140 8360 8365 3824 302411 8220
Floor Trading Aluminium03 2275 2281 2272 2275 14 2275 2276 14668 735322 2261
Floor Trading Zinc03 2110 2140 2101 2112 34 2112 2113 4237 234310 2078
Floor Trading Nickel03 22600 23150 22600 23050 650 23045 23050 2607 94968 22400
Floor Trading Tin03 24150 24495 24100 24495 595 24490 24495 359 19010 23900
Floor Trading Lead03 2223 2235 2223 2230 42 2230 2231 2369 115577 2188
LME Copper Spot 8375 8375 8375 8375 55.5 ----- ----- ----- ----- 8319.5
LME Aluminium Spot 2245 2245 2245 2245 -13 ----- ----- ----- ----- 2258
LME Zinc Spot 2097 2097 2097 2097 -22.5 ----- ----- ----- ----- 2119.5
LME Nickel Spot 22595 22595 22595 22595 -160 ----- ----- ----- ----- 22755
LME Tin Spot 24135 24135 24135 24135 -265 ----- ----- ----- ----- 24400
LME Lead Spot 2210 2210 2210 2210 -45 ----- ----- ----- ----- 2255
LmeS_Copper03 8280 8408 8155 8387 157 8387.5 8391.8 21353 302411 8230
LmeS_Aluminium03 2280 2295 2261 2280.5 5.5 2280.5 2287 10068 735322 2275
LmeS_Lead03 2095 2142.3 2065 2111 40 2110.5 2115 9178 234310 2071
LmeS_Zinc03 2220 2252 2186.3 2230 33 2230 2240 3217 115577 2197
LmeS_Nickel03 22600 23225 22400 22845 185 22800 22899 2382 94968 22660
LmeS_Tin03 24000 24475 23700 24470 545 24100 24300 242 19010 23925
LmeS_Alloy03 2190 2190 2190 2190 -5 2190 2200 18 ----- 2195
LME Copper03 8190.3 8367.5 8190.3 8355 100 8350 8360 131271 302411 8255
LME Aluminium03 2282.8 2282.8 2277 2277 -3 2272 2282 183731 735322 2280
LME Nickel03 22610 22850 22610 22850 350 22800 22900 21183 94968 22500
LME Tin03 24040 24250 24040 24250 400 24000 ----- 5535 19010 23850
LME Zinc03 2115.8 2116 2115 2115 35 2110 2120 75523 234310 2080
LME Lead03 2220.3 2235 2220.3 2235 45 2230 2240 29108 115577 2190
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2190
LME Copper Index 8280 8377.3 8155 8371 128.5 ----- ----- 131271 302411 8242.5
LME Aluminium Index 2280 2289.8 2271.8 2278.8 1.3 ----- ----- 183731 735322 2277.5
LME Zinc Index 2095 2129 2065 2113 37.5 ----- ----- 75523 234310 2075.5
LME Nickel Index 22600 22918 22400 22848 268 ----- ----- 21183 94968 22580
LME Tin Index 24000 24360 23700 24360 472 ----- ----- 5535 19010 23888
LME Lead Index 2220 2240 2186.3 2232.5 39 ----- ----- 29108 115577 2193.5
LME Aluminium Alloy Index 2190 2190 2190 2190 -2.5 ----- ----- ----- ----- 2192.5