Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 25, 2010

Friday, Nov 26, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8250 8340 8250 8340 95 8340 8345 4978 303890 8245
Floor Trading Aluminium03 2266 2285 2266 2281 22 2281 2282 6034 724909 2259
Floor Trading Zinc03 2135 2202 2135 2200 78 2190 2195 5159 236901 2122
Floor Trading Nickel03 22800 22800 22660 22660 160 22800 22825 2105 95421 22500
Floor Trading Tin03 24261.5 24262 24261.5 24262 -38 24300 24350 177 18895 24300
Floor Trading Lead03 2330 2331 2330 2331 109 2331 2332 1617 113926 2222
LME Copper Spot 8290 8290 8290 8290 35.5 ----- ----- ----- ----- 8254.5
LME Aluminium Spot 2238.5 2238.5 2238.5 2238.5 -3.5 ----- ----- ----- ----- 2242
LME Zinc Spot 2119 2119 2119 2119 25.5 ----- ----- ----- ----- 2093.5
LME Nickel Spot 22610 22610 22610 22610 710 ----- ----- ----- ----- 21900
LME Tin Spot 24275 24275 24275 24275 -75 ----- ----- ----- ----- 24350
LME Lead Spot 2221 2221 2221 2221 22 ----- ----- ----- ----- 2199
LmeS_Copper03 8280 8345 8190 8339.8 49.8 8323 8339.8 6722 303890 8290
LmeS_Aluminium03 2270 2292.8 2257 2289 27 2283.3 2288.8 5597 724909 2262
LmeS_Lead03 2142 2203.5 2108 2180 46 2180 2189.8 5802 236901 2134
LmeS_Zinc03 2235 2333 2217.3 2325 85.5 2325 2333 3377 113926 2239.5
LmeS_Nickel03 22500 22875 22320 22650 150 22650 22800 1187 95421 22500
LmeS_Tin03 24450 24490 24100 24375 -25 24325 24450 126 18895 24400
LmeS_Alloy03 2185 2190 2185 2190 15 2190 2190 21 ----- 2175
LME Copper03 8305 8335 8305 8335 65 8325 8345 61002 303890 8270
LME Aluminium03 2275.3 2290 2275.3 2290 28 2285 2295 95820 724909 2262
LME Nickel03 22677.5 22800 22677.5 22800 280 22700 22900 15077 95421 22520
LME Tin03 24276 24276 24276 24276 -74 ----- ----- 3562 18895 24350
LME Zinc03 2120.3 2120.5 2120.3 2120.5 -12 ----- ----- 48359 236901 2132.5
LME Lead03 2238 2238 2238 2238 8 ----- ----- 31999 113926 2230
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2160
LME Copper Index 8280 8337.3 8212.5 8337.3 57.3 ----- ----- 61002 303890 8280
LME Aluminium Index 2270 2289.5 2257 2289.5 27.5 ----- ----- 95820 724909 2262
LME Zinc Index 2142 2161.8 2108 2150 16.8 ----- ----- 48359 236901 2133.3
LME Nickel Index 22500 22875 22320 22725 215 ----- ----- 15077 95421 22510
LME Tin Index 24450 24490 24100 24326 -49 ----- ----- 3562 18895 24375
LME Lead Index 2235 2285.5 2217.3 2281.5 46.8 ----- ----- 31999 113926 2234.8
LME Aluminium Alloy Index 2185 2190 2185 2190 15 ----- ----- ----- ----- 2175