Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 22, 2010

Tuesday, Nov 23, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8379 8380 8265 8290 -114 8289 8290 3306 306670 8404
Floor Trading Aluminium03 2290 2290 2288 2288 24 2287 ----- 10764 719078 2264
Floor Trading Zinc03 2151 2151 2138 2138 -22 2138 2140 3929 235564 2160
Floor Trading Nickel03 21723.5 21723.5 21600 21600 -250 21575 21600 2359 95706 21850
Floor Trading Tin03 24500 24500 24300 24300 -700 24300 24350 509 18514 25000
Floor Trading Lead03 2245 2250 2245 2250 -27 2250 2255 948 112589 2277
LME Copper Spot 8405.5 8405.5 8405.5 8405.5 -3.5 ----- ----- ----- ----- 8409
LME Aluminium Spot 2265.5 2265.5 2265.5 2265.5 5.5 ----- ----- ----- ----- 2260
LME Zinc Spot 2133 2133 2133 2133 1 ----- ----- ----- ----- 2132
LME Nickel Spot 21615 21615 21615 21615 -70 ----- ----- ----- ----- 21685
LME Tin Spot 25200 25200 25200 25200 -50 ----- ----- ----- ----- 25250
LME Lead Spot 2226.5 2226.5 2226.5 2226.5 -20.5 ----- ----- ----- ----- 2247
LmeS_Copper03 8427.8 8515 8210 8266 -174 8265 8270 13633 306670 8440
LmeS_Aluminium03 2281 2308 2270 2285 9 2285 2285.8 7602 719078 2276
LmeS_Lead03 2195 2218 2123.3 2135.5 -44.5 2140 2143 6469 235564 2180
LmeS_Zinc03 2280 2322.8 2213 2230 -43 2230 2231.5 2431 112589 2273
LmeS_Nickel03 21900 22300 21407 21475 -425 21470 21475 1519 95706 21900
LmeS_Tin03 25150 25350 24300 24400 -700 24300 24500 176 18514 25100
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- 2215 ----- ----- 2150
LME Copper03 8460 8460 8287.5 8287.5 -142.5 8275 8300 84904 306670 8430
LME Aluminium03 2285.3 2290 2285 2290 20 2285 2295 104380 719078 2270
LME Nickel03 22240 22240 21550 21550 -350 21500 21600 14291 95706 21900
LME Tin03 24301 24350 24301 24350 -1050 24300 24400 4041 18514 25400
LME Zinc03 2215.8 2216 2140 2145 -65 2135 2155 55626 235564 2210
LME Lead03 2290.1 2290.1 2245 2245 -70 2240 2250 21259 112589 2315
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2180
LME Copper Index 8427.8 8515 8276.8 8276.8 -158.3 ----- ----- 84904 306670 8435
LME Aluminium Index 2281 2308 2277.5 2287.5 14.5 ----- ----- 104380 719078 2273
LME Zinc Index 2195 2218 2137.5 2140 -55 ----- ----- 55626 235564 2195
LME Nickel Index 21900 22300 21513 21513 -387 ----- ----- 14291 95706 21900
LME Tin Index 25150 25350 24300 24375 -875 ----- ----- 4041 18514 25250
LME Lead Index 2280 2322.8 2237.5 2237.5 -56.5 ----- ----- 21259 112589 2294
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2180