Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 18, 2010

Friday, Nov 19, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8347 8425 8345 8425 235 8425 8426 3180 304840 8190
Floor Trading Aluminium03 2285 2305 2282 2305 35 2308 ----- 7644 714012 2270
Floor Trading Zinc03 2165 2187 2165 2187 74 2185 2186 4788 232881 2113
Floor Trading Nickel03 21550 21850 21550 21850 300 21840 21850 1885 95585 21550
Floor Trading Tin03 25350 25400 25100 25100 350 25100 25200 1247 17729 24750
Floor Trading Lead03 2332 2332 2315 2315 50 2315 2316 1722 110844 2265
LME Copper Spot 8386 8386 8386 8386 241 ----- ----- ----- ----- 8145
LME Aluminium Spot 2263 2263 2263 2263 38 ----- ----- ----- ----- 2225
LME Zinc Spot 2143 2143 2143 2143 58 ----- ----- ----- ----- 2085
LME Nickel Spot 21500 21500 21500 21500 25 ----- ----- ----- ----- 21475
LME Tin Spot 25395 25395 25395 25395 1045 ----- ----- ----- ----- 24350
LME Lead Spot 2306 2306 2306 2306 84 ----- ----- ----- ----- 2222
LmeS_Copper03 8240 8459 8165.3 8420 215 8420 8421.8 17691 304840 8205
LmeS_Aluminium03 2285 2314 2281 2302.5 24.5 2302.5 2307 11228 714012 2278
LmeS_Lead03 2143 2212 2130 2200.3 83.3 2200.3 2212 10348 232881 2117
LmeS_Zinc03 2290 2343 2250 2320.3 69.3 2321 2344 2604 110844 2251
LmeS_Nickel03 21750 22024 21443 21900 340 21900 21960 2592 95585 21560
LmeS_Tin03 24630 26140 24630 25300 505 25150 25250 414 17729 24795
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- 2205 ----- ----- 2150
LME Copper03 8250 8449.8 8174.8 8430 255 8420 8440 152142 304840 8175
LME Aluminium03 2307.4 2308.3 2283.3 2305 30 2300 2310 174485 714012 2275
LME Nickel03 21850 21900 21537.5 21900 275 21800 22000 24099 95585 21625
LME Tin03 25300 25375 25100 25300 650 25200 25400 10719 17729 24650
LME Zinc03 2130.3 2220 2130.3 2220 105 2210 2230 75211 232881 2115
LME Lead03 2290.3 2332.5 2264 2325 70 2320 2330 27989 110844 2255
Aluminium Alloy03 2190 2200 2190 2200 100 2190 2210 ----- ----- 2100
LME Copper Index 8240 8425 8165.3 8425 235 ----- ----- 152142 304840 8190
LME Aluminium Index 2285 2314 2281 2303.8 27.3 ----- ----- 174485 714012 2276.5
LME Zinc Index 2117 2210 2117 2210 94 ----- ----- 75211 232881 2116
LME Nickel Index 21560 21975 21560 21900 307 ----- ----- 24099 95585 21593
LME Tin Index 24795 26140 24630 25250 527 ----- ----- 10719 17729 24723
LME Lead Index 2290 2340 2250 2322.5 69.5 ----- ----- 27989 110844 2253
LME Aluminium Alloy Index 2200 2200 2200 2200 50 ----- ----- ----- ----- 2150