Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 17, 2010

Thursday, Nov 18, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8107.4 8190 8107.4 8190 40 8190 8192 5512 304328 8150
Floor Trading Aluminium03 2255 2305 2255 2270 30 2275.5 2276 13348 713549 2240
Floor Trading Zinc03 2064 2113 2064 2113 -26 2113 2114 4271 231217 2139
Floor Trading Nickel03 21250 21550 21250 21550 735 21550 21555 2134 97252 20815
Floor Trading Tin03 24300 24750 24300 24750 225 24745 24750 528 17971 24525
Floor Trading Lead03 2236.4 2285 2236.4 2265 5 2264 2265 337 109549 2260
LME Copper Spot 8145 8145 8145 8145 -338.5 ---- ---- ---- ---- 8483.5
LME Aluminium Spot 2225 2225 2225 2225 -104.5 ---- ---- ---- ---- 2329.5
LME Zinc Spot 2085 2085 2085 2085 -175 ---- ---- ---- ---- 2260
LME Nickel Spot 21475 21475 21475 21475 -720 ---- ---- ---- ---- 22195
LME Tin Spot 24350 24350 24350 24350 -800 ---- ---- ---- ---- 25150
LME Lead Spot 2222 2222 2222 2222 -162 ---- ---- ---- ---- 2384
LmeS_Copper03 8185.8 8286.3 7920 8205 4 8203.8 8212.3 26757 304328 8201
LmeS_Aluminium03 2249 2315 2185 2278 22 2273 2278 24445 713549 2256
LmeS_Lead03 2140 2152 2019.5 2117 -33 2106.3 2117.8 14286 231217 2150
LmeS_Zinc03 2245 2295 2150 2251 -29 2249.3 2256 5388 109549 2280
LmeS_Nickel03 21000 21879 20450 21560 310 21560 21669 3790 97252 21250
LmeS_Tin03 24510 24800 23602 24795 145 24650 24750 649 17971 24650
LmeS_Alloy03 2150 2150 2150 2150 -20 2200 2220 1 ---- 2170
LME Copper03 8160 8210 7967 8175 -10 8165 8185 142581 304328 8185
LME Aluminium03 2241.9 2289.9 2199.8 2275 15 2270 2280 182585 713549 2260
LME Nickel03 20899 21625 20899 21625 475 21500 21600 27038 97252 21150
LME Tin03 24275 24699 24275 24650 100 24600 24700 5554 17971 24550
LME Zinc03 2110 2148.3 2025 2115 -40 2110 2120 93185 231217 2155
LME Lead03 2248 2265.1 2190 2255 -10 2250 2260 34307 109549 2265
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2100
LME Copper Index 8185.8 8223 8041 8190 -3 ---- ---- 142581 304328 8193
LME Aluminium Index 2249 2278.5 2213.5 2276.5 18.5 ---- ---- 182585 713549 2258
LME Zinc Index 2140 2145 2064.8 2116 -36.5 ---- ---- 93185 231217 2152.5
LME Nickel Index 21000 21593 20520 21593 393 ---- ---- 27038 97252 21200
LME Tin Index 24500 24750 23602 24723 123 ---- ---- 5554 17971 24600
LME Lead Index 2240 2271.5 2168 2253 -19.5 ---- ---- 34307 109549 2272.5
LME Aluminium Alloy Index 2150 2150 2150 2150 15 ---- ---- ---- ---- 2135