Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 16, 2010

Wednesday, Nov 17, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8470 8470 8150 8150 -495 8150 8151 4777 309792 8645
Floor Trading Aluminium03 2360 2360 2240 2240 -160 2241 2242 12485 733163 2400
Floor Trading Zinc03 2271.3 2271.3 2139 2139 -199 2138 2139 3943 239522 2338
Floor Trading Nickel03 22100 22225 20805 20815 -1535 20820 20825 2521 107909 22350
Floor Trading Tin03 25150 25150 24525 24525 -1375 24525 24550 458 18260 25900
Floor Trading Lead03 2405 2408 2255 2260 -195 2256 2257 2805 111304 2455
LME Copper Spot 8483.5 8483.5 8483.5 8483.5 -106.5 ----- ----- ----- ----- 8590
LME Aluminium Spot 2329.5 2329.5 2329.5 2329.5 -20.5 ----- ----- ----- ----- 2350
LME Zinc Spot 2260 2260 2260 2260 -45 ----- ----- ----- ----- 2305
LME Nickel Spot 22195 22195 22195 22195 -330 ----- ----- ----- ----- 22525
LME Tin Spot 25150 25150 25150 25150 -415 ----- ----- ----- ----- 25565
LME Lead Spot 2384 2384 2384 2384 -36 ----- ----- ----- ----- 2420
LmeS_Copper03 8588.3 8638.5 8100 8201 -417 8194.8 8199.8 22911 309792 8618
LmeS_Aluminium03 2335 2400 2216 2256 -148.8 2251.3 2258.8 23619 733163 2404.8
LmeS_Lead03 2339 2340.5 2115 2150 -185 2145.3 2150 13587 239522 2335
LmeS_Zinc03 2455 2460 2220.5 2280 -171.5 2262 2285 4557 111304 2451.5
LmeS_Nickel03 22515 22700 20850 21250 -1251 21200 21250 4040 107909 22501
LmeS_Tin03 25500 25750 24500 24650 -940 24500 24650 493 18260 25590
LmeS_Alloy03 2170 2170 2170 2170 -60 ----- 2200 3 ----- 2230
LME Copper03 8575.3 8586.3 8140 8185 -400 8180 8190 136772 309792 8585
LME Aluminium03 2395.3 2395.3 2219.8 2260 -140 2258 2262 217884 733163 2400
LME Nickel03 22540 22540 20820 21150 -1250 21100 21200 30078 107909 22400
LME Tin03 25102 25137.5 24500 24550 -850 24500 24600 6756 18260 25400
LME Zinc03 2258.3 2335.3 2120.3 2155 -180 2150 2160 97804 239522 2335
LME Lead03 2454.8 2454.8 2255.9 2265 -187.5 2260 2270 33277 111304 2452.5
Aluminium Alloy03 2100 2100 2100 2100 -155 ----- ----- ----- ----- 2255
LME Copper Index 8588.3 8638 8190.5 8193 -428.5 ----- ----- 136772 309792 8621.5
LME Aluminium Index 2399 2400 2255.3 2258 -146.8 ----- ----- 217884 733163 2404.8
LME Zinc Index 2339 2340.5 2152.5 2152.5 -182.5 ----- ----- 97804 239522 2335
LME Nickel Index 22515 22700 21200 21200 -1276 ----- ----- 30078 107909 22476
LME Tin Index 25500 25750 24600 24600 -895 ----- ----- 6756 18260 25495
LME Lead Index 2455 2460 2272.5 2272.5 -179.5 ----- ----- 33277 111304 2452
LME Aluminium Alloy Index 2170 2170 2135 2135 -95 ----- ----- ----- ----- 2230