Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Nov 4, 2010

Friday, Nov 05, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8540 8600 8539.5 8600 280 8599 8600 6924 298375 8320
Floor Trading Aluminium03 2470 2470 2455 2460 43 2457 2458 8593 722205 2417
Floor Trading Zinc03 2505 2512 2505 2512 107 2512 2513 4533 227028 2405
Floor Trading Nickel03 24100 24500 24100 24500 950 24490 24500 4870 96815 23550
Floor Trading Tin03 26525 26525 26450 26500 650 26475 26500 940 17257 25850
Floor Trading Lead03 2495 2529 2495 2529 94 2528 2529 3254 103142 2435
LME Copper Spot 8521.5 8521.5 8521.5 8521.5 121 ----- ----- ----- ----- 8400.5
LME Aluminium Spot 2441 2441 2441 2441 39.5 ----- ----- ----- ----- 2401.5
LME Zinc Spot 2482.5 2482.5 2482.5 2482.5 55.5 ----- ----- ----- ----- 2427
LME Nickel Spot 23970 23970 23970 23970 345 ----- ----- ----- ----- 23625
LME Tin Spot 26600 26600 26600 26600 750 ----- ----- ----- ----- 25850
LME Lead Spot 2500 2500 2500 2500 10 ----- ----- ----- ----- 2490
LmeS_Copper03 8390 8597 8390 8575 209.3 8565.3 8574 18957 298375 8365.8
LmeS_Aluminium03 2431 2492 2431 2463 40.5 2463 2465 13706 722205 2422.5
LmeS_Lead03 2450 2534.8 2444.8 2522 92 2521 2529.8 7140 227028 2430
LmeS_Zinc03 2465 2525 2446 2520 81 2520 2524.3 1789 103142 2439
LmeS_Nickel03 23900 24605 23800 24605 905 24550 24625 2484 96815 23700
LmeS_Tin03 25920 26550 25920 26400 650 26250 26500 424 17257 25750
LmeS_Alloy03 2230 2255 2230 2255 35 2220 2255 78 ----- 2220
LME Copper03 8438 8598.8 8354.8 8595 210 8585 8605 113174 298375 8385
LME Aluminium03 2438.3 2482 2430 2460 37.5 2455 2465 149480 722205 2422.5
LME Nickel03 24112.5 24575 24112.5 24575 775 24500 24650 25327 96815 23800
LME Tin03 26300 26500 26300 26500 700 26400 26600 6007 17257 25800
LME Zinc03 2471 2535 2444.8 2525 94 2520 2530 57394 227028 2431
LME Lead03 2488 2529.1 2488 2527.5 77.5 2525 2530 18528 103142 2450
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2240
Comprehensive Copper03 8390 8585 8390 8585 187.3 ----- ----- 113174 298375 8397.8
Comprehensive Aluminium03 2431 2465 2431 2461.5 32.8 ----- ----- 149480 722205 2428.8
Comprehensive Zinc03 2450 2528.5 2444.8 2523.5 69.3 ----- ----- 57394 227028 2454.3
Comprehensive Nickel03 23900 24590 23800 24590 896 ----- ----- 25327 96815 23694
Comprehensive Tin03 25920 26550 25920 26450 644 ----- ----- 6007 17257 25806
Comprehensive Lead03 2465 2523.8 2446 2523.8 49.8 ----- ----- 18528 103142 2474
Comprehensive Aluminium Alloy 2230 2255 2230 2255 35 ----- ----- ----- ----- 2220