LME DAILY OFFICIAL AND SETTLEMENT PRICES FOR TIN IN OCT,2010
Tuesday, Nov 02, 2010
点击：
| |
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean 15mths |
SETTLEMENT |
| 1-Oct-10 |
25045.00 |
25050.00 |
25047.50 |
25045.00 |
25050.00 |
25047.50 |
24375.00 |
24425.00 |
24400.00 |
25050.00 |
| 4-Oct-10 |
24925.00 |
24930.00 |
24927.50 |
24925.00 |
24930.00 |
24927.50 |
24250.00 |
24300.00 |
24275.00 |
24930.00 |
| 5-Oct-10 |
25725.00 |
25750.00 |
25737.50 |
25685.00 |
25700.00 |
25692.50 |
25050.00 |
25100.00 |
25075.00 |
25750.00 |
| 6-Oct-10 |
26395.00 |
26400.00 |
26397.50 |
26350.00 |
26400.00 |
26375.00 |
25700.00 |
25750.00 |
25725.00 |
26400.00 |
| 7-Oct-10 |
26500.00 |
26550.00 |
26525.00 |
26445.00 |
26450.00 |
26447.50 |
25750.00 |
25800.00 |
25775.00 |
26550.00 |
| 8-Oct-10 |
26020.00 |
26025.00 |
26022.50 |
26000.00 |
26100.00 |
26050.00 |
25325.00 |
25375.00 |
25350.00 |
26025.00 |
| 11-Oct-10 |
26390.00 |
26395.00 |
26392.50 |
26290.00 |
26300.00 |
26295.00 |
25600.00 |
25650.00 |
25625.00 |
26395.00 |
| 12-Oct-10 |
26595.00 |
26600.00 |
26597.50 |
26500.00 |
26550.00 |
26525.00 |
25900.00 |
25950.00 |
25925.00 |
26600.00 |
| 13-Oct-10 |
26700.00 |
26800.00 |
26750.00 |
26750.00 |
26800.00 |
26775.00 |
26075.00 |
26125.00 |
26100.00 |
26800.00 |
| 14-Oct-10 |
27550.00 |
27600.00 |
27575.00 |
27325.00 |
27350.00 |
27337.50 |
26625.00 |
26675.00 |
26650.00 |
27600.00 |
| 15-Oct-10 |
26850.00 |
26855.00 |
26852.50 |
26850.00 |
26900.00 |
26875.00 |
26150.00 |
26200.00 |
26175.00 |
26855.00 |
| 18-Oct-10 |
26530.00 |
26540.00 |
26535.00 |
26400.00 |
26450.00 |
26425.00 |
25700.00 |
25750.00 |
25725.00 |
26540.00 |
| 19-Oct-10 |
26540.00 |
26545.00 |
26542.50 |
26500.00 |
26550.00 |
26525.00 |
25825.00 |
25875.00 |
25850.00 |
26545.00 |
| 20-Oct-10 |
26400.00 |
26405.00 |
26402.50 |
26400.00 |
26450.00 |
26425.00 |
25850.00 |
25900.00 |
25875.00 |
26405.00 |
| 21-Oct-10 |
26850.00 |
26900.00 |
26875.00 |
26900.00 |
26950.00 |
26925.00 |
26375.00 |
26425.00 |
26400.00 |
26900.00 |
| 22-Oct-10 |
26400.00 |
26405.00 |
26402.50 |
26400.00 |
26405.00 |
26402.50 |
25875.00 |
25925.00 |
25900.00 |
26405.00 |
| 25-Oct-10 |
26790.00 |
26795.00 |
26792.50 |
26755.00 |
26760.00 |
26757.50 |
26235.00 |
26285.00 |
26260.00 |
26795.00 |
| 26-Oct-10 |
26545.00 |
26550.00 |
26547.50 |
26500.00 |
26550.00 |
26525.00 |
26000.00 |
26050.00 |
26025.00 |
26550.00 |
| 27-Oct-10 |
26335.00 |
26340.00 |
26337.50 |
26225.00 |
26250.00 |
26237.50 |
25675.00 |
25725.00 |
25700.00 |
26340.00 |
| 28-Oct-10 |
26290.00 |
26300.00 |
26295.00 |
26250.00 |
26300.00 |
26275.00 |
25700.00 |
25750.00 |
25725.00 |
26300.00 |
| 29-Oct-10 |
25455.00 |
25460.00 |
25457.50 |
25500.00 |
25550.00 |
25525.00 |
25050.00 |
25100.00 |
25075.00 |
25460.00 |
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| Average |
26325.24 |
26342.62 |
26333.93 |
26285.48 |
26321.19 |
26303.33 |
25670.71 |
25720.71 |
25695.71 |
26342.62 |
| High |
27550.00 |
27600.00 |
27575.00 |
27325.00 |
27350.00 |
27337.50 |
26625.00 |
26675.00 |
26650.00 |
27600.00 |
| Low |
24925.00 |
24930.00 |
24927.50 |
24925.00 |
24930.00 |
24927.50 |
24250.00 |
24300.00 |
24275.00 |
24930.00 |
豫公网安备41010502003434号