LME DAILY OFFICIAL AND SETTLEMENT PRICES FOR A.ALLOY IN OCT,2010
Tuesday, Nov 02, 2010
点击:
|
CASH BUYER |
CASH SELLER |
Mean Cash |
3-MONTHS BUYER |
3-MONTHS SELLER |
Mean 3mths |
15-MONTHS BUYER |
15-MONTHS SELLER |
Mean 15mths |
27-MONTHS BUYER |
27-MONTHS SELLER |
Mean 27mths |
SETTLEMENT |
1-Oct-10 |
2240.00 |
2250.00 |
2245.00 |
2240.00 |
2241.00 |
2240.50 |
2170.00 |
2180.00 |
2175.00 |
2170.00 |
2180.00 |
2175.00 |
2250.00 |
4-Oct-10 |
2191.00 |
2192.00 |
2191.50 |
2160.00 |
2170.00 |
2165.00 |
2095.00 |
2105.00 |
2100.00 |
2095.00 |
2105.00 |
2100.00 |
2192.00 |
5-Oct-10 |
2245.00 |
2250.00 |
2247.50 |
2215.00 |
2225.00 |
2220.00 |
2155.00 |
2165.00 |
2160.00 |
2155.00 |
2165.00 |
2160.00 |
2250.00 |
6-Oct-10 |
2250.00 |
2260.00 |
2255.00 |
2210.00 |
2220.00 |
2215.00 |
2150.00 |
2160.00 |
2155.00 |
2150.00 |
2160.00 |
2155.00 |
2260.00 |
7-Oct-10 |
2170.00 |
2175.00 |
2172.50 |
2170.00 |
2175.00 |
2172.50 |
2120.00 |
2130.00 |
2125.00 |
2120.00 |
2130.00 |
2125.00 |
2175.00 |
8-Oct-10 |
2205.00 |
2210.00 |
2207.50 |
2165.00 |
2175.00 |
2170.00 |
2120.00 |
2130.00 |
2125.00 |
2120.00 |
2130.00 |
2125.00 |
2210.00 |
11-Oct-10 |
2250.00 |
2260.00 |
2255.00 |
2210.00 |
2220.00 |
2215.00 |
2165.00 |
2175.00 |
2170.00 |
2165.00 |
2175.00 |
2170.00 |
2260.00 |
12-Oct-10 |
2190.00 |
2191.00 |
2190.50 |
2145.00 |
2155.00 |
2150.00 |
2100.00 |
2110.00 |
2105.00 |
2100.00 |
2110.00 |
2105.00 |
2191.00 |
13-Oct-10 |
2221.00 |
2222.00 |
2221.50 |
2220.00 |
2230.00 |
2225.00 |
2175.00 |
2185.00 |
2180.00 |
2175.00 |
2185.00 |
2180.00 |
2222.00 |
14-Oct-10 |
2224.00 |
2226.00 |
2225.00 |
2215.00 |
2225.00 |
2220.00 |
2175.00 |
2185.00 |
2180.00 |
2175.00 |
2185.00 |
2180.00 |
2226.00 |
15-Oct-10 |
2200.00 |
2201.00 |
2200.50 |
2200.00 |
2210.00 |
2205.00 |
2160.00 |
2170.00 |
2165.00 |
2160.00 |
2170.00 |
2165.00 |
2201.00 |
18-Oct-10 |
2170.00 |
2180.00 |
2175.00 |
2150.00 |
2160.00 |
2155.00 |
2115.00 |
2125.00 |
2120.00 |
2115.00 |
2125.00 |
2120.00 |
2180.00 |
19-Oct-10 |
2189.00 |
2190.00 |
2189.50 |
2165.00 |
2175.00 |
2170.00 |
2130.00 |
2140.00 |
2135.00 |
2130.00 |
2140.00 |
2135.00 |
2190.00 |
20-Oct-10 |
2170.00 |
2180.00 |
2175.00 |
2190.00 |
2200.00 |
2195.00 |
2155.00 |
2165.00 |
2160.00 |
2155.00 |
2165.00 |
2160.00 |
2180.00 |
21-Oct-10 |
2210.00 |
2220.00 |
2215.00 |
2200.00 |
2210.00 |
2205.00 |
2165.00 |
2175.00 |
2170.00 |
2165.00 |
2175.00 |
2170.00 |
2220.00 |
22-Oct-10 |
2160.00 |
2170.00 |
2165.00 |
2190.00 |
2200.00 |
2195.00 |
2155.00 |
2165.00 |
2160.00 |
2155.00 |
2165.00 |
2160.00 |
2170.00 |
25-Oct-10 |
2230.00 |
2240.00 |
2235.00 |
2210.00 |
2220.00 |
2215.00 |
2175.00 |
2185.00 |
2180.00 |
2175.00 |
2185.00 |
2180.00 |
2240.00 |
26-Oct-10 |
2250.00 |
2255.00 |
2252.50 |
2220.00 |
2230.00 |
2225.00 |
2185.00 |
2195.00 |
2190.00 |
2185.00 |
2195.00 |
2190.00 |
2255.00 |
27-Oct-10 |
2235.00 |
2245.00 |
2240.00 |
2205.00 |
2215.00 |
2210.00 |
2145.00 |
2155.00 |
2150.00 |
2145.00 |
2155.00 |
2150.00 |
2245.00 |
28-Oct-10 |
2190.00 |
2191.00 |
2190.50 |
2190.00 |
2195.00 |
2192.50 |
2130.00 |
2140.00 |
2135.00 |
2130.00 |
2140.00 |
2135.00 |
2191.00 |
29-Oct-10 |
2186.00 |
2186.50 |
2186.25 |
2185.00 |
2200.00 |
2192.50 |
2125.00 |
2135.00 |
2130.00 |
2125.00 |
2135.00 |
2130.00 |
2186.50 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Average |
2208.38 |
2214.02 |
2211.20 |
2193.10 |
2202.43 |
2197.76 |
2145.95 |
2155.95 |
2150.95 |
2145.95 |
2155.95 |
2150.95 |
2214.02 |
High |
2250.00 |
2260.00 |
2255.00 |
2240.00 |
2241.00 |
2240.50 |
2185.00 |
2195.00 |
2190.00 |
2185.00 |
2195.00 |
2190.00 |
2260.00 |
Low |
2160.00 |
2170.00 |
2165.00 |
2145.00 |
2155.00 |
2150.00 |
2095.00 |
2105.00 |
2100.00 |
2095.00 |
2105.00 |
2100.00 |
2170.00 |