Home > Market Data > LME

LME DAILY OFFICIAL AND SETTLEMENT PRICES FOR NICKEL IN OCT,2010

Tuesday, Nov 02, 2010
点击：
　　 CASH BUYER CASH SELLER Mean Cash 3-MONTHS BUYER 3-MONTHS SELLER Mean 3mths 15-MONTHS BUYER 15-MONTHS SELLER Mean 15mths 27-MONTHS BUYER 27-MONTHS SELLER Mean 27mths  SETTLEMENT　
1-Oct-10 23750.00 23775.00 23762.50 23800.00 23825.00 23812.50 23075.00 23175.00 23125.00 22150.00 22250.00 22200.00 23775.00
4-Oct-10 23830.00 23835.00 23832.50 23890.00 23895.00 23892.50 23150.00 23250.00 23200.00 22250.00 22350.00 22300.00 23835.00
5-Oct-10 24255.00 24260.00 24257.50 24280.00 24285.00 24282.50 23550.00 23650.00 23600.00 22625.00 22725.00 22675.00 24260.00
6-Oct-10 24850.00 24875.00 24862.50 24875.00 24880.00 24877.50 24125.00 24225.00 24175.00 23025.00 23125.00 23075.00 24875.00
7-Oct-10 24725.00 24730.00 24727.50 24725.00 24730.00 24727.50 23975.00 24075.00 24025.00 22900.00 23000.00 22950.00 24730.00
8-Oct-10 23700.00 23705.00 23702.50 23750.00 23755.00 23752.50 23050.00 23150.00 23100.00 22050.00 22150.00 22100.00 23705.00
11-Oct-10 24465.00 24470.00 24467.50 24500.00 24505.00 24502.50 23725.00 23825.00 23775.00 22650.00 22750.00 22700.00 24470.00
12-Oct-10 24125.00 24150.00 24137.50 24100.00 24105.00 24102.50 23350.00 23450.00 23400.00 22275.00 22375.00 22325.00 24150.00
13-Oct-10 24105.00 24110.00 24107.50 24205.00 24210.00 24207.50 23450.00 23550.00 23500.00 22350.00 22450.00 22400.00 24110.00
14-Oct-10 24350.00 24355.00 24352.50 24495.00 24500.00 24497.50 23800.00 23900.00 23850.00 22700.00 22800.00 22750.00 24355.00
15-Oct-10 24225.00 24250.00 24237.50 24290.00 24295.00 24292.50 23650.00 23750.00 23700.00 22650.00 22750.00 22700.00 24250.00
18-Oct-10 23665.00 23670.00 23667.50 23700.00 23750.00 23725.00 23125.00 23225.00 23175.00 22075.00 22175.00 22125.00 23670.00
19-Oct-10 23500.00 23505.00 23502.50 23575.00 23600.00 23587.50 22950.00 23050.00 23000.00 21900.00 22000.00 21950.00 23505.00
20-Oct-10 23450.00 23475.00 23462.50 23475.00 23500.00 23487.50 22925.00 23025.00 22975.00 21950.00 22050.00 22000.00 23475.00
21-Oct-10 23710.00 23715.00 23712.50 23750.00 23800.00 23775.00 23175.00 23275.00 23225.00 22125.00 22225.00 22175.00 23715.00
22-Oct-10 23400.00 23405.00 23402.50 23425.00 23450.00 23437.50 22900.00 23000.00 22950.00 21825.00 21925.00 21875.00 23405.00
25-Oct-10 23750.00 23755.00 23752.50 23775.00 23800.00 23787.50 23300.00 23400.00 23350.00 22225.00 22325.00 22275.00 23755.00
26-Oct-10 23180.00 23185.00 23182.50 23295.00 23300.00 23297.50 22800.00 22900.00 22850.00 21750.00 21850.00 21800.00 23185.00
27-Oct-10 22945.00 22950.00 22947.50 22925.00 22950.00 22937.50 22475.00 22575.00 22525.00 21485.00 21585.00 21535.00 22950.00
28-Oct-10 23075.00 23080.00 23077.50 23100.00 23105.00 23102.50 22675.00 22775.00 22725.00 21725.00 21825.00 21775.00 23080.00
29-Oct-10 22675.00 22700.00 22687.50 22890.00 22895.00 22892.50 22475.00 22575.00 22525.00 21550.00 21650.00 21600.00 22700.00
　     　     　     　     　 　
　 　   　     　     　     　 　
Average 23796.67 23807.38 23802.02 23848.57 23863.57 23856.07 23223.81 23323.81 23273.81 22201.67 22301.67 22251.67 23807.38
High 24850.00 24875.00 24862.50 24875.00 24880.00 24877.50 24125.00 24225.00 24175.00 23025.00 23125.00 23075.00 24875.00
Low 22675.00 22700.00 22687.50 22890.00 22895.00 22892.50 22475.00 22575.00 22525.00 21485.00 21585.00 21535.00 22700.00