Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 28, 2010

Friday, Oct 29, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8340 8340 8340 8340 40 8340 8341 4673 294956 8300
Floor Trading Aluminium03 2340 2345 2337 2345 22 2345 ----- 8235 710086 2323
Floor Trading Zinc03 2497 2497 2472 2494 -16 2493 2494 7155 224471 2510
Floor Trading Nickel03 23100 23100 23050 23050 245 23100 23150 1230 94959 22805
Floor Trading Tin03 26300 26300 26250 26250 200 26200 26250 646 16842 26050
Floor Trading Lead03 2504.9 2507 2504.5 2505.5 -37.5 2505 2505.5 2471 100411 2543
LME Copper Spot 8332 8332 8332 8332 0 ----- ----- ----- ----- 8332
LME Aluminium Spot 2308 2308 2308 2308 -14 ----- ----- ----- ----- 2322
LME Zinc Spot 2464 2464 2464 2464 -51.5 ----- ----- ----- ----- 2515.5
LME Nickel Spot 23080 23080 23080 23080 130 ----- ----- ----- ----- 22950
LME Tin Spot 26300 26300 26300 26300 -40 ----- ----- ----- ----- 26340
LME Lead Spot 2480 2480 2480 2480 -52 ----- ----- ----- ----- 2532
LmeS_Copper03 8310 8408 8305 8322.5 42.5 8320.3 8324.5 13098 294956 8280
LmeS_Aluminium03 2325 2357 2315 2340 24 2333 2340 8544 710086 2316
LmeS_Lead03 2524 2542 2465 2494.3 -12.8 2488.3 2494.8 7013 224471 2507
LmeS_Zinc03 2549 2553 2480 2494 -31 2490 2494 2712 100411 2525
LmeS_Nickel03 22800 23285 22777 23050 250 23001 23099 1647 94959 22800
LmeS_Tin03 26100 26400 26000 26150 200 26100 26250 212 16842 25950
LmeS_Alloy03 2200 2200 2200 2200 0 2185 2210 17 ----- 2200
LME Copper03 8318.3 8330 8318.3 8325 30 8320 8330 93892 294956 8295
LME Aluminium03 2329.8 2345 2329.8 2335 7.5 2330 2340 116663 710086 2327.5
LME Nickel03 23102.5 23150 23100 23100 250 23000 23200 21530 94959 22850
LME Tin03 26200 26200 26100 26100 150 26000 26200 5580 16842 25950
LME Zinc03 2539.8 2539.8 2495 2495 -10 2490 2500 60903 224471 2505
LME Lead03 2552 2552 2495 2497.5 -32.5 2495 2500 30555 100411 2530
Aluminium Alloy03 2192.5 2200 2192.5 2200 0 2190 2210 ----- ----- 2200
Comprehensive Copper03 8310 8363 8310 8323.8 36.3 ----- ----- 93892 294956 8287.5
Comprehensive Aluminium03 2325 2343.3 2315 2337.5 15.8 ----- ----- 116663 710086 2321.8
Comprehensive Zinc03 2524 2542 2494.5 2494.5 -11.5 ----- ----- 60903 224471 2506
Comprehensive Nickel03 22800 23194 22777 23075 250 ----- ----- 21530 94959 22825
Comprehensive Tin03 26100 26300 26050 26125 175 ----- ----- 5580 16842 25950
Comprehensive Lead03 2549 2553 2494.5 2495.8 -31.8 ----- ----- 30555 100411 2527.5
Comprehensive Aluminium Alloy 2192.5 2200 2192.5 2200 0 ----- ----- ----- ----- 2200