Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 27, 2010

Thursday, Oct 28, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8355 8355 8280 8300 -211 8299 8300 4128 296853 8511
Floor Trading Aluminium03 2357 2357 2323 2323 -67 2323 2324 7072 710514 2390
Floor Trading Zinc03 2541 2541 2510 2510 -105 2510 2511 4792 225694 2615
Floor Trading Nickel03 22950 22950 22805 22805 -495 22805 22810 2600 94741 23300
Floor Trading Tin03 26225 26225 26000 26050 -650 26000 26050 500 17164 26700
Floor Trading Lead03 2553 2553 2543 2543 -51 2544 2545 2214 99976 2594
LME Copper Spot 8332 8332 8332 8332 -134 ---- ---- ---- ---- 8466
LME Aluminium Spot 2322 2322 2322 2322 -40 ---- ---- ---- ---- 2362
LME Zinc Spot 2515.5 2515.5 2515.5 2515.5 -41 ---- ---- ---- ---- 2556.5
LME Nickel Spot 22950 22950 22950 22950 -235 ---- ---- ---- ---- 23185
LME Tin Spot 26340 26340 26340 26340 -210 ---- ---- ---- ---- 26550
LME Lead Spot 2532 2532 2532 2532 -9 ---- ---- ---- ---- 2541
LmeS_Copper03 8520 8547 8266.5 8280 -224 8275 8280.3 19711 296853 8504
LmeS_Aluminium03 2382 2392 2315 2316 -65.3 2315.3 2319.8 9651 710514 2381.3
LmeS_Lead03 2630 2634 2500 2507 -112 2504 2515 9754 225694 2619
LmeS_Zinc03 2615 2619 2520.3 2525 -75 2525 2531.5 2752 99976 2600
LmeS_Nickel03 23450 23450 22750 22800 -548 22750 22875 2851 94741 23348
LmeS_Tin03 26650 26650 25850 25950 -700 26000 26000 361 17164 26650
LmeS_Alloy03 2200 2200 2200 2200 -20 2190 2210 29 ---- 2220
LME Copper03 8539.8 8539.8 8290 8295 -202.5 8290 8300 103303 296853 8497.5
LME Aluminium03 2384.5 2384.5 2315 2327.5 -53.5 2325 2330 113129 710514 2381
LME Nickel03 23002 23002 22800 22850 -500 22800 22900 30320 94741 23350
LME Tin03 26650 26650 25950 25950 -750 25900 26000 4358 17164 26700
LME Zinc03 2570.3 2570.3 2505 2505 -117.5 2500 2510 68440 225694 2622.5
LME Lead03 2617 2617 2525 2530 -80 2525 2535 25147 99976 2610
Aluminium Alloy03 2210 2210 2200 2200 -20 2190 2210 ---- ---- 2220
Comprehensive Copper03 8520 8547 8285 8287.5 -213.3 ---- ---- 103303 296853 8500.8
Comprehensive Aluminium03 2382 2392 2315.5 2321.8 -59.3 ---- ---- 113129 710514 2381
Comprehensive Zinc03 2630 2634 2506 2506 -114.8 ---- ---- 68440 225694 2620.8
Comprehensive Nickel03 23450 23450 22800 22825 -524 ---- ---- 30320 94741 23349
Comprehensive Tin03 26650 26650 25950 25950 -725 ---- ---- 4358 17164 26675
Comprehensive Lead03 2615 2619 2525 2527.5 -77.5 ---- ---- 25147 99976 2605
Comprehensive Aluminium Alloy 2210 2210 2200 2200 -20 ---- ---- ---- ---- 2220