Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 26, 2010

Wednesday, Oct 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8495 8511 8470 8511 -7 8510 8511 4312 294414 8518
Floor Trading Aluminium03 2363 2390 2362 2390 18 2389 2390 8147 703186 2372
Floor Trading Zinc03 2586 2615 2583 2615 50 2615 2616 6698 225070 2565
Floor Trading Nickel03 23360 23360 23300 23300 -300 23295 23300 2030 93365 23600
Floor Trading Tin03 26750 26750 26600 26700 -200 26650 26700 339 17159 26900
Floor Trading Lead03 2569 2594 2569 2594 9 2593 2594 2496 100747 2585
LME Copper Spot 8466 8466 8466 8466 -35 ----- ----- ----- ----- 8501
LME Aluminium Spot ----- ----- ----- ----- ----- ----- ----- ----- ----- 2362
LME Zinc Spot 2556.5 2556.5 2556.5 2556.5 4 ----- ----- ----- ----- 2552.5
LME Nickel Spot 23185 23185 23185 23185 -570 ----- ----- ----- ----- 23755
LME Tin Spot 26550 26550 26550 26550 -245 ----- ----- ----- ----- 26795
LME Lead Spot 2541 2541 2541 2541 -19 ----- ----- ----- ----- 2560
LmeS_Copper03 8480.5 8553.8 8435 8504 34 8504 8505 12543 294414 8470
LmeS_Aluminium03 2373 2392 2351 2381.3 11.3 2381 2382 9149 703186 2370
LmeS_Lead03 2560 2638.8 2560 2619 59.5 2617 2619.3 9331 225070 2559.5
LmeS_Zinc03 2575 2610 2560 2600 30 2595 2598.5 2604 100747 2570
LmeS_Nickel03 23650 23690 23150 23348 -217 23300 23380 1389 93365 23565
LmeS_Tin03 27000 27000 26550 26650 -100 26600 26650 169 17159 26750
LmeS_Alloy03 2220 2220 2220 2220 -90 2215 2250 4 ----- 2310
LME Copper03 8491.3 8510 8485 8497.5 27.5 8490 8505 84323 294414 8470
LME Aluminium03 2374.8 2381 2362.5 2381 11 2376 2386 146269 703186 2370
LME Nickel03 23297.5 23350 23297.5 23350 -175 23300 23400 23515 93365 23525
LME Tin03 26525 26700 26525 26700 -50 26600 26800 4514 17159 26750
LME Zinc03 2611 2622.5 2611 2622.5 57.5 2620 2625 66056 225070 2565
LME Lead03 2590 2610 2590 2610 40 2600 2620 29967 100747 2570
Aluminium Alloy03 2220 2220 2220 2220 -10 2215 2225 ----- ----- 2230
Comprehensive Copper03 8480.5 8553.8 8460 8500.8 30.8 ----- ----- 84323 294414 8470
Comprehensive Aluminium03 2373 2390 2362.8 2381 11 ----- ----- 146269 703186 2370
Comprehensive Zinc03 2560 2638.8 2560 2620.8 58.5 ----- ----- 66056 225070 2562.3
Comprehensive Nickel03 23650 23690 23150 23349 -196 ----- ----- 23515 93365 23545
Comprehensive Tin03 27000 27000 26538 26675 -75 ----- ----- 4514 17159 26750
Comprehensive Lead03 2575 2610 2574 2605 35 ----- ----- 29967 100747 2570
Comprehensive Aluminium Alloy 2220 2220 2220 2220 -10 ----- ----- ----- ----- 2230