Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 25, 2010

Tuesday, Oct 26, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8505 8520 8505 8518 183 8517 8518 2101 294153 8335
Floor Trading Aluminium03 2393 2393 2372 2372 7 2372 2379 10500 700730 2365
Floor Trading Zinc03 2583 2583 2565 2565 53 2565 2566 4101 223263 2512
Floor Trading Nickel03 23750 23750 23600 23600 375 23550 23575 2081 93445 23225
Floor Trading Tin03 26755 26900 26755 26900 500 26875 26900 449 17258 26400
Floor Trading Lead03 2582 2585 2582 2585 55 2584 2585 1218 99087 2530
LME Copper Spot 8501 8501 8501 8501 191.5 ----- ----- ----- ----- 8309.5
LME Aluminium Spot 2362 2362 2362 2362 35.5 ----- ----- ----- ----- 2326.5
LME Zinc Spot 2552.5 2552.5 2552.5 2552.5 63 ----- ----- ----- ----- 2489.5
LME Nickel Spot 23755 23755 23755 23755 350 ----- ----- ----- ----- 23405
LME Tin Spot 26795 26795 26795 26795 390 ----- ----- ----- ----- 26405
LME Lead Spot 2560 2560 2560 2560 66 ----- ----- ----- ----- 2494
LmeS_Copper03 8382 8549 8382 8470 122.8 8471.5 8472.8 13803 294153 8347.3
LmeS_Aluminium03 2362 2415 2362 2370 10.8 2366 2370 8769 700730 2359.3
LmeS_Lead03 2530 2600 2530 2559.5 34.5 2555 2559 7644 223263 2525
LmeS_Zinc03 2533 2600 2533 2570 50 2567 2571.8 2032 99087 2520
LmeS_Nickel03 23490 24000 23425 23565 265 23450 23548 1435 93445 23300
LmeS_Tin03 26100 26899 26000 26750 400 26670 26800 298 17258 26350
LmeS_Alloy03 ----- ----- ----- ----- ----- 2210 2230 ----- ----- 2310
LME Copper03 8539 8539 8470 8470 125 8465 8475 89137 294153 8345
LME Aluminium03 2387.8 2387.8 2367.5 2370 5 2365 2375 112548 700730 2365
LME Nickel03 23670 23670 23500 23525 200 23425 23625 22818 93445 23325
LME Tin03 26899 26899 26750 26750 600 26600 26900 3895 17258 26150
LME Zinc03 2543.8 2565 2543.8 2565 40 2560 2570 53611 223263 2525
LME Lead03 2569.8 2571 2569.8 2570 35 2565 2575 26933 99087 2535
Aluminium Alloy03 2230 2230 2230 2230 20 2220 2240 ----- ----- 2210
Comprehensive Copper03 8382 8549 8382 8470 124 ----- ----- 89137 294153 8346
Comprehensive Aluminium03 2362 2415 2362 2370 8 ----- ----- 112548 700730 2362
Comprehensive Zinc03 2530 2600 2530 2562.3 37.3 ----- ----- 53611 223263 2525
Comprehensive Nickel03 23490 24000 23490 23545 232 ----- ----- 22818 93445 23313
Comprehensive Tin03 26100 26899 26000 26750 500 ----- ----- 3895 17258 26250
Comprehensive Lead03 2533 2600 2533 2570 42.5 ----- ----- 26933 99087 2527.5
Comprehensive Aluminium Alloy 2230 2230 2230 2230 20 ----- ----- ----- ----- 2210