Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 21, 2010

Friday, Oct 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8423 8455 8307 8307 -33 8307 8308 3877 291426 8340
Floor Trading Aluminium03 2388 2397 2364 2364 2 ----- 2358 15094 702172 2362
Floor Trading Zinc03 2492 2498 2470 2474 34 2474 2475 3028 219840 2440
Floor Trading Nickel03 23799 23799 23550 23550 -395 23550 23555 849 93510 23945
Floor Trading Tin03 27000 27000 26500 26500 -250 26400 26450 172 17225 26750
Floor Trading Lead03 2502 2505 2485 2485 35 2484 2485 1878 98387 2450
LME Copper Spot 8406 8406 8406 8406 156 ----- ----- ----- ----- 8250
LME Aluminium Spot 2348 2348 2348 2348 23 ----- ----- ----- ----- 2325
LME Zinc Spot 2457 2457 2457 2457 73.5 ----- ----- ----- ----- 2383.5
LME Nickel Spot 23715 23715 23715 23715 240 ----- ----- ----- ----- 23475
LME Tin Spot 26900 26900 26900 26900 495 ----- ----- ----- ----- 26405
LME Lead Spot 2475 2475 2475 2475 94 ----- ----- ----- ----- 2381
LmeS_Copper03 8351.5 8455 8272.5 8294 -49 8293 8305 17912 291426 8343
LmeS_Aluminium03 2363 2401 2342 2342 -21 2342.3 2347 12082 702172 2363
LmeS_Lead03 2450 2514.5 2425.5 2451 4 2451 2455 8146 219840 2447
LmeS_Zinc03 2460 2512.3 2435.8 2462 6 2461.5 2462 3636 98387 2456
LmeS_Nickel03 23810 24050 23400 23400 -575 23355 23448 1736 93510 23975
LmeS_Tin03 26650 27050 26400 26400 -400 26355 26500 262 17225 26800
LmeS_Alloy03 ----- ----- ----- ----- ----- 2190 2235 ----- ----- 2310
LME Copper03 8330.3 8330.3 8295 8307.5 -37.5 8305 8310 114113 291426 8345
LME Aluminium03 2366.3 2366.3 2345 2347.5 -17.5 2345 2350 163606 702172 2365
LME Nickel03 24002 24002 23500 23550 -400 23500 23600 23017 93510 23950
LME Tin03 26652 26652 26450 26450 -350 26400 26500 4641 17225 26800
LME Zinc03 2447.8 2472.5 2447.8 2452.5 7.5 2450 2455 49730 219840 2445
LME Lead03 2462.3 2470 2460 2462.5 7.5 2460 2465 34569 98387 2455
Aluminium Alloy03 2210 2210 2210 2210 ----- 2200 2220 ----- ----- 2210
Comprehensive Copper03 8351.5 8392.5 8272.5 8300.8 -43.3 ----- ----- 114113 291426 8344
Comprehensive Aluminium03 2363 2383.5 2343.5 2344.8 -19.3 ----- ----- 163606 702172 2364
Comprehensive Zinc03 2450 2481 2425.5 2451.8 5.8 ----- ----- 49730 219840 2446
Comprehensive Nickel03 23810 24026 23450 23475 -488 ----- ----- 23017 93510 23963
Comprehensive Tin03 26650 26851 26425 26425 -375 ----- ----- 4641 17225 26800
Comprehensive Lead03 2460 2487.3 2437.5 2462.3 6.8 ----- ----- 34569 98387 2455.5
Comprehensive Aluminium Alloy 2210 2210 2210 2210 ----- ----- ----- ----- ----- 2210