Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 19 , 2010

Wednesday, Oct 20, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8405 8405 8260 8260 -183 8260 8265 3257 296662 8443
Floor Trading Aluminium03 2423 2423 2357 2357 -55 2357 2360 4815 707173 2412
Floor Trading Zinc03 2406 2406 2387 2392 -33 2392 2394 4396 225659 2425
Floor Trading Nickel03 23725 23725 23450 23460 -350 23475 23480 2342 105891 23810
Floor Trading Tin03 26524 26524 26524 26524 -126 25850 25900 887 17683 26650
Floor Trading Lead03 2405 2405 2390 2400 -0.3 2395 2400 2458 101910 2400.3
LME Copper Spot 8295 8295 8295 8295 -45.5 ----- ----- ----- ----- 8340.5
LME Aluminium Spot 2356.5 2356.5 2356.5 2356.5 8 ----- ----- ----- ----- 2348.5
LME Zinc Spot 2376.5 2376.5 2376.5 2376.5 11 ----- ----- ----- ----- 2365.5
LME Nickel Spot 23505 23505 23505 23505 -165 ----- ----- ----- ----- 23670
LME Tin Spot 26545 26545 26545 26545 5 ----- ----- ----- ----- 26540
LME Lead Spot 2377 2377 2377 2377 4 ----- ----- ----- ----- 2373
LmeS_Copper03 8464 8490 8199 8225 -239.8 8225 8230 26466 296662 8464.8
LmeS_Aluminium03 2410.3 2431 2335 2338 -80 2338 2343 16216 707173 2418
LmeS_Lead03 2420 2459.5 2363.5 2365.3 -71.8 2365.3 2369.8 9304 225659 2437
LmeS_Zinc03 2454 2480 2355 2384 -81.5 2384 2390 4307 101910 2465.5
LmeS_Nickel03 24075 24100 23100 23250 -819 23251 23338 2819 105891 24069
LmeS_Tin03 26714 26850 25650 26000 -900 25750 26000 289 17683 26900
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- 2258 ----- ----- 2310
LME Copper03 8459.8 8459.8 8186.5 8186.5 -306 8175 8198 155535 296662 8492.5
LME Aluminium03 2413.3 2413.3 2340 2341 -71.5 2340 2342 173660 707173 2412.5
LME Nickel03 23701 23701 23250 23287.5 -775 23225 23350 35688 105891 24062.5
LME Tin03 26525 26525 25950 25950 -800 25900 26000 5043 17683 26750
LME Zinc03 2425.3 2425.3 2365 2366 -69 2363 2369 96540 225659 2435
LME Lead03 2455.3 2455.3 2385 2387.5 -50 2385 2390 37841 101910 2437.5
Aluminium Alloy03 2205 2205 2205 2205 -15 2190 2220 ----- ----- 2220
Comprehensive Copper03 8464 8490 8205.8 8205.8 -272.8 ----- ----- 155535 296662 8478.5
Comprehensive Aluminium03 2410.3 2422 2339 2339.5 -75.8 ----- ----- 173660 707173 2415.3
Comprehensive Zinc03 2420 2455 2365 2365.5 -70.5 ----- ----- 96540 225659 2436
Comprehensive Nickel03 24075 24100 23250 23269 -797 ----- ----- 35688 105891 24066
Comprehensive Tin03 26714 26850 25975 25975 -850 ----- ----- 5043 17683 26825
Comprehensive Lead03 2454 2468 2384.5 2385.8 -65.8 ----- ----- 37841 101910 2451.5
Comprehensive Aluminium Alloy 2205 2205 2205 2205 -105 ----- ----- ----- ----- 2310