Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 18 , 2010

Tuesday, Oct 19, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8352 8445 8350 8443 43 8443 8443.5 7919 301994 8400
Floor Trading Aluminium03 2375 2412 2375 2412 20 ---- 2410 9787 707804 2392
Floor Trading Zinc03 2398 2425 2398 2425 1 2425 2430 2824 230232 2424
Floor Trading Nickel03 23675 24000 23675 23810 -225 23805 23810 1390 107424 24035
Floor Trading Tin03 26150 26800 26150 26650 -100 26600 26650 230 17856 26750
Floor Trading Lead03 2400.3 2400.3 2400.3 2400.3 -24.7 2435 2440 2366 103762 2425
LME Copper Spot 8340.5 8340.5 8340.5 8340.5 -22 ---- ---- ---- ---- 8362.5
LME Aluminium Spot 2348.5 2348.5 2348.5 2348.5 -19.5 ---- ---- ---- ---- 2368
LME Zinc Spot 2365.5 2365.5 2365.5 2365.5 -14.5 ---- ---- ---- ---- 2380
LME Nickel Spot 23670 23670 23670 23670 -580 ---- ---- ---- ---- 24250
LME Tin Spot 26540 26540 26540 26540 -315 ---- ---- ---- ---- 26855
LME Lead Spot 2373 2373 2373 2373 -4 ---- ---- ---- ---- 2377
LmeS_Copper03 8390 8480.8 8295.3 8464.8 52.8 8460.3 8465.3 13502 301994 8412
LmeS_Aluminium03 2392.3 2418.3 2357.5 2418 43 2415 2418 10016 707804 2375
LmeS_Lead03 2405 2437 2383.3 2437 29 2435 2440 4526 230232 2408
LmeS_Zinc03 2417.5 2470 2381.3 2465.5 57 2455 2474 2347 103762 2408.5
LmeS_Nickel03 23900 24135 23350 24069 159 24045 24073 2267 107424 23910
LmeS_Tin03 26506 26900 26001 26900 490 26621 26900 292 17856 26410
LmeS_Alloy03 2310 2310 2310 2310 110 2310 2260 1 ---- 2200
LME Copper03 8325.3 8492.5 8325.3 8492.5 81.5 8485 8500 124285 301994 8411
LME Aluminium03 2392 2422.5 2392 2412.5 27.5 2410 2415 424034 707804 2385
LME Nickel03 23820 24062.5 23820 24062.5 85 23975 24150 30085 107424 23977.5
LME Tin03 26425 26750 26425 26750 225 26700 26800 4175 17856 26525
LME Zinc03 2390 2436.5 2390 2435 27.5 2430 2440 50696 230232 2407.5
LME Lead03 2390 2471 2390 2437.5 21 2435 2440 29819 103762 2416.5
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2220
Comprehensive Copper03 8390 8478.5 8310.3 8478.5 67 ---- ---- 124285 301994 8411.5
Comprehensive Aluminium03 2392.3 2420.3 2361 2415.3 35.3 ---- ---- 424034 707804 2380
Comprehensive Zinc03 2405 2436.8 2383.3 2436 28.3 ---- ---- 50696 230232 2407.8
Comprehensive Nickel03 23900 24066 23570 24066 122 ---- ---- 30085 107424 23944
Comprehensive Tin03 26506 26825 26001 26825 357 ---- ---- 4175 17856 26468
Comprehensive Lead03 2417.5 2468.3 2381.3 2451.5 39 ---- ---- 29819 103762 2412.5
Comprehensive Aluminium Alloy 2310 2310 2310 2310 100 ---- ---- ---- ---- 2210