Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 15 , 2010

Saturday, Oct 16, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8375 8405 8375 8400 0 8400 8401 7106 301520 8400
Floor Trading Aluminium03 2402 2405 2392 2392 -18 ---- 2385 11360 711042 2410
Floor Trading Zinc03 2403 2425 2401 2424 9 ---- ---- 3981 231521 2415
Floor Trading Nickel03 24295 24295 23850 24035 -270 24035 24040 1565 106826 24305
Floor Trading Tin03 26700 26750 26700 26750 -200 26700 26725 329 18221 26950
Floor Trading Lead03 2400 2425 2400 2425 -7 ---- ---- 3859 104881 2432
LME Copper Spot 8362.5 8362.5 8362.5 8362.5 -49.5 ---- ---- ---- ---- 8412
LME Aluminium Spot 2368 2368 2368 2368 -34 ---- ---- ---- ---- 2402
LME Zinc Spot 2380 2380 2380 2380 -19 ---- ---- ---- ---- 2399
LME Nickel Spot 24250 24250 24250 24250 -105 ---- ---- ---- ---- 24355
LME Tin Spot 26855 26855 26855 26855 -745 ---- ---- ---- ---- 27600
LME Lead Spot 2377 2377 2377 2377 -25 ---- ---- ---- ---- 2402
LmeS_Copper03 8376 8484 8339.3 8412 31.3 8408.3 8412 15384 301520 8380.8
LmeS_Aluminium03 2406 2427 2374 2375 -31 2373 2375 9079 711042 2406
LmeS_Lead03 2419 2451 2383.3 2408 -7 2404 2408 6588 231521 2415
LmeS_Zinc03 2405 2433 2368 2408.5 -2.5 2407 2423.8 2160 104881 2411
LmeS_Nickel03 24250 24527 23770 23910 -420 23910 24000 1778 106826 24330
LmeS_Tin03 27100 27100 26410 26410 -390 26425 26600 191 18221 26800
LmeS_Alloy03 2220 2220 2200 2200 -10 ---- 2300 8 ---- 2210
LME Copper03 8377 8477.8 8360.3 8411 34.5 8410 8412 108201 301520 8376.5
LME Aluminium03 2401 2416.9 2375 2385 -17 2380 2390 180009 711042 2402
LME Nickel03 24170 24292.5 23977.5 23977.5 -392.5 23955 24000 18587 106826 24370
LME Tin03 27098 27098 26500 26525 -400 26500 26550 4349 18221 26925
LME Zinc03 2411 2436.9 2399.4 2407.5 -3.5 2405 2410 70843 231521 2411
LME Lead03 2406 2430.1 2379.6 2416.5 9 2415 2418 27021 104881 2407.5
Aluminium Alloy03 2220 2220 2220 2220 0 2215 2225 ---- ---- 2220
Comprehensive Copper03 8376 8484 8340 8411.5 33 ---- ---- 108201 301520 8378.5
Comprehensive Aluminium03 2406 2427 2375 2380 -24 ---- ---- 180009 711042 2404
Comprehensive Zinc03 2419 2451 2390 2407.8 -5.3 ---- ---- 70843 231521 2413
Comprehensive Nickel03 24250 24527 23944 23944 -406 ---- ---- 18587 106826 24350
Comprehensive Tin03 27100 27100 26455 26468 -395 ---- ---- 4349 18221 26863
Comprehensive Lead03 2405 2432.5 2387 2412.5 3.3 ---- ---- 27021 104881 2409.3
Comprehensive Aluminium Alloy 2220 2220 2200 2210 -10 ---- ---- ---- ---- 2220