Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 14 , 2010

Friday, Oct 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8416 8416 8400 8400 38 8400 8405 4297 301373 8362
Floor Trading Aluminium03 2434 2434 2408 2410 -3 2410 ---- 8595 702784 2413
Floor Trading Zinc03 2426 2428 2412 2415 5 2414 2415 3492 228755 2410
Floor Trading Nickel03 24400 24700 24305 24305 -95 24305 24310 2350 105075 24400
Floor Trading Tin03 27300 27300 26950 26950 175 26900 26950 283 18060 26775
Floor Trading Lead03 2432 2432 2432 2432 -3 2411 2412 7654 100389 2435
LME Copper Spot 8412 8412 8412 8412 12 ---- ---- ---- ---- 8400
LME Aluminium Spot 2402 2402 2402 2402 12 ---- ---- ---- ---- 2390
LME Zinc Spot 2399 2399 2399 2399 18 ---- ---- ---- ---- 2381
LME Nickel Spot 24355 24355 24355 24355 245 ---- ---- ---- ---- 24110
LME Tin Spot 27600 27600 27600 27600 800 ---- ---- ---- ---- 26800
LME Lead Spot 2402 2402 2402 2402 -6 ---- ---- ---- ---- 2408
LmeS_Copper03 8410 8487 8361.3 8380.8 -19.3 8380.8 8387 13777 301373 8400
LmeS_Aluminium03 2421 2459 2393 2406 -14.5 2405 2406 9521 702784 2420.5
LmeS_Lead03 2395 2444 2394 2415 15 2402.5 2414 5891 228755 2400
LmeS_Zinc03 2434 2473 2391.3 2411 -8.5 2398 2414.8 2767 100389 2419.5
LmeS_Nickel03 24500 24785 24250 24330 -45 24300 24340 1959 105075 24375
LmeS_Tin03 26900 27300 26700 26800 -48 26930 26999 486 18060 26848
LmeS_Alloy03 ---- ---- ---- ---- ---- 2200 2220 ---- ---- 2210
LME Copper03 8471 8489.8 8375 8376.5 -23.5 8375 8378 104806 301373 8400
LME Aluminium03 2439.8 2452.4 2400 2402 -20.5 2400 2404 194631 702784 2422.5
LME Nickel03 24610 24610 24270 24370 -30 24350 24390 25947 105075 24400
LME Tin03 26998 27337 26925 26925 140 26900 26950 4801 18060 26785
LME Zinc03 2423 2441.8 2407 2411 1 2410 2412 52048 228755 2410
LME Lead03 2443 2469.9 2407 2407.5 -14.5 2405 2410 28032 100389 2422
Aluminium Alloy03 2220 2220 2220 2220 5 2215 2225 ---- ---- 2215
Comprehensive Copper03 8410 8487 8377.8 8378.5 -21.5 ---- ---- 104896 301373 8400
Comprehensive Aluminium03 2421 2449.3 2403 2404 -17.5 ---- ---- 194631 702784 2421.5
Comprehensive Zinc03 2395 2433.5 2395 2413 8 ---- ---- 52048 228755 2405
Comprehensive Nickel03 24500 24700 24300 24350 -38 ---- ---- 25947 105075 24388
Comprehensive Tin03 26900 27150 26849 26863 46 ---- ---- 4801 18060 26817
Comprehensive Lead03 2434 2473 2409 2409.3 -11.5 ---- ---- 28032 100389 2420.8
Comprehensive Aluminium Alloy 2220 2220 2220 2220 7.5 ---- ---- ---- ---- 2212.5