Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 13 , 2010

Thursday, Oct 14, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8410 8410 8360 8362 12 8362 8363 5838 299890 8350
Floor Trading Aluminium03 2440 2440 2413 2413 -25 ----- 2413 6486 696301 2438
Floor Trading Zinc03 2410 2411 2410 2410 40 2409.5 2410 5239 228877 2370
Floor Trading Nickel03 24325 24400 24175 24400 350 24395 24400 1174 104593 24050
Floor Trading Tin03 26850 26850 26775 26775 275 26775 26800 247 18246 26500
Floor Trading Lead03 2433 2435 2433 2435 60 2435 2440 1344 100188 2375
LME Copper Spot 8400 8400 8400 8400 134 ----- ----- ----- ----- 8266
LME Aluminium Spot 2390 2390 2390 2390 4.5 ----- ----- ----- ----- 2385.5
LME Zinc Spot 2381 2381 2381 2381 71.5 ----- ----- ----- ----- 2309.5
LME Nickel Spot 24110 24110 24110 24110 -40 ----- ----- ----- ----- 24150
LME Tin Spot 26800 26800 26800 26800 200 ----- ----- ----- ----- 26600
LME Lead Spot 2408 2408 2408 2408 133 ----- ----- ----- ----- 2275
LmeS_Copper03 8340 8430 8334 8400 66.3 8398 8400 11434 299890 8333.8
LmeS_Aluminium03 2432 2447 2405.5 2420.5 -8.5 2420.5 2422 8144 696301 2429
LmeS_Lead03 2366.3 2419 2361 2400 20.3 2398 2403.8 4749 228877 2379.8
LmeS_Zinc03 2380 2440.3 2376 2419.5 44.5 2416 2424 3000 100188 2375
LmeS_Nickel03 24200 24550 24101 24375 266 24360 24400 1592 104593 24109
LmeS_Tin03 26500 27100 26300 26848 448 26800 26890 163 18246 26400
LmeS_Alloy03 2210 2210 2210 2210 -10 2210 2235 5 ----- 2220
LME Copper03 8382 8413 8357 8400 63 8395 8405 105369 299890 8337
LME Aluminium03 2433.8 2438.3 2414.8 2422.5 -10 2420 2425 462839 696301 2432.5
LME Nickel03 24207.5 24401 24207.5 24400 275 24300 24500 19702 104593 24125
LME Tin03 26400 26785 26400 26785 435 26685 26885 3721 18246 26350
LME Zinc03 2400 2410.1 2400 2410 27.5 2405 2415 55063 228877 2382.5
LME Lead03 2403 2435 2403 2422 51 2417 2427 26646 100188 2371
Aluminium Alloy03 2210 2215 2210 2215 -10 2210 2220 ----- ----- 2225
Comprehensive Copper03 8340 8415 4195 8400 64.8 ----- ----- 105369 299890 8335.3
Comprehensive Aluminium03 2432 2447 1211 2421.5 -9.3 ----- ----- 462839 696301 2430.8
Comprehensive Zinc03 2366.3 2418.5 1206.3 2405 24 ----- ----- 55063 228877 2381
Comprehensive Nickel03 24200 24550 12187 24388 271 ----- ----- 19702 104593 24117
Comprehensive Tin03 26500 27100 13438 26817 442 ----- ----- 3721 18246 26375
Comprehensive Lead03 2380 2434 1211.5 2420.8 47.8 ----- ----- 26646 100188 2373
Comprehensive Aluminium Alloy 2210 2212.5 2210 2212.5 -12.5 ----- ----- ----- ----- 2225