Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 11 , 2010

Tuesday, Oct 12, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8325 8325 8290 8290 -10 8285 8290 3418 295902 8300
Floor Trading Aluminium03 2421 2424 2421 2424 14 2400 2405 8036 676676 2410
Floor Trading Zinc03 2328 2330 2328 2330 41 2328 2330 4380 226509 2289
Floor Trading Nickel03 24500 24500 24350 24375 -25 24320 24325 1280 103390 24400
Floor Trading Tin03 26290 26290 26150 26150 -200 26195 26200 634 17895 26350
Floor Trading Lead03 2301 2315 2301 2315 45 2314 2315 2568 97155 2270
LME Copper Spot ----- ----- ----- ----- ----- ----- ----- ----- ----- 8104.5
LME Aluminium Spot 2391 2391 2391 2391 70 ----- ----- ----- ----- 2321
LME Zinc Spot 2302 2302 2302 2302 70 ----- ----- ----- ----- 2232
LME Nickel Spot 24470 24470 24470 24470 765 ----- ----- ----- ----- 23705
LME Tin Spot 26395 26395 26395 26395 370 ----- ----- ----- ----- 26025
LME Lead Spot 2270.5 2270.5 2270.5 2270.5 71.5 ----- ----- ----- ----- 2199
LmeS_Copper03 8330 8388 8287 8317.5 39 8317 8321 9691 295902 8278.5
LmeS_Aluminium03 2425 2437.8 2394.5 2399 -17 2395.3 2400 8127 676676 2416
LmeS_Lead03 2288 2350 2285.3 2330.8 36.8 2330.5 2338.5 4362 226509 2294
LmeS_Zinc03 2284.8 2329.8 2270.3 2315.3 30.5 2310 2325 2047 97155 2284.8
LmeS_Nickel03 24400 24758 24300 24448 69 24400 24450 1261 103390 24379
LmeS_Tin03 26350 26650 26001 26001 -399 26050 26295 129 17895 26400
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- 2245 ----- ----- 2220
LME Copper03 8335 8365 8290 8315 5 8310 8320 91439 295902 8310
LME Aluminium03 2423.8 2433.8 2395 2398 -15 2393 2403 225778 676676 2413
LME Nickel03 24690 24690 24324 24450 100 24400 24500 21662 103390 24350
LME Tin03 26295 26295 26100 26150 -250 26050 26250 6940 17895 26400
LME Zinc03 2320.3 2337.8 2320.3 2335 40 2330 2340 61436 226509 2295
LME Lead03 2302.8 2321.3 2301.5 2315 30 2310 2320 31315 97155 2285
Aluminium Alloy03 2210 2220 2210 2220 ----- 2210 2230 ----- ----- 2220
Comprehensive Copper03 8330 8388 8287 8316.3 22 ----- ----- 91439 295902 8294.3
Comprehensive Aluminium03 2425 2437.8 2394.5 2398.5 -15.5 ----- ----- 225778 676676 2414
Comprehensive Zinc03 2288 2350 2285.3 2332.8 38.3 ----- ----- 61436 226509 2294.5
Comprehensive Nickel03 24400 24758 24300 24449 84 ----- ----- 21662 103390 24365
Comprehensive Tin03 26350 26650 26001 26076 -324 ----- ----- 6940 17895 26400
Comprehensive Lead03 2284.8 2329.8 2270.3 2315 30.3 ----- ----- 31315 97155 2284.8
Comprehensive Aluminium Alloy 2220 2220 2220 2220 ----- ----- ----- ----- ----- 2220