Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 7 , 2010

Friday, Oct 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8273 8285 8090 8100 -159 8095 8100 2721 295354 8259
Floor Trading Aluminium03 2375.5 2375.5 2327 2327 -27 2325 ----- 9586 669592 2354
Floor Trading Zinc03 2332 2332 2260 2261 -73 2261 2262 3730 222726 2334
Floor Trading Nickel03 24728.5 24728.5 23900 23900 -900 23900 23905 1939 100945 24800
Floor Trading Tin03 26400 26450 25600 25600 -700 25500 25600 360 17502 26300
Floor Trading Lead03 2309 2309 2209 2209 -107 2208 2209 1846 95935 2316
LME Copper Spot 8262 8262 8262 8262 46.5 ----- ----- ----- ----- 8215.5
LME Aluminium Spot 2343 2343 2343 2343 -3.75 ----- ----- ----- ----- 2346.75
LME Zinc Spot 2302 2302 2302 2302 4 ----- ----- ----- ----- 2298
LME Nickel Spot 24730 24730 24730 24730 -145 ----- ----- ----- ----- 24875
LME Tin Spot 26550 26550 26550 26550 150 ----- ----- ----- ----- 26400
LME Lead Spot 2281 2281 2281 2281 -12.5 ----- ----- ----- ----- 2293.5
LmeS_Copper03 8255 8315 8038 8071.8 -172.3 8069 8071.3 16903 295354 8244
LmeS_Aluminium03 2362 2390 2318 2332 -25 2332.5 2337.5 13345 669592 2357
LmeS_Lead03 2325.5 2345.8 2247.5 2250 -72.3 2248.3 2251 6377 222726 2322.3
LmeS_Zinc03 2305 2330.8 2205 2222 -83 2220 2222 3808 95935 2305
LmeS_Nickel03 24800 24990 23820 23970 -749 23950 24000 2698 100945 24719
LmeS_Tin03 26250 26780 25200 25250 -950 25190 25400 552 17502 26200
LmeS_Alloy03 ----- ----- ----- ----- ----- 2224.3 2210 ----- ----- 2230
LME Copper03 8265 8310 8065 8085 -160 8080 8090 97889 295354 8245
LME Aluminium03 2371 2389.8 2320.3 2335.5 -21.5 2331 2340 175064 669592 2357
LME Nickel03 24849 24849 23899 23950 -800 23905 23999 29646 100945 24750
LME Tin03 26447.5 26447.5 25150 25250 -1074 25150 25350 7898 17502 26324
LME Zinc03 2333.9 2333.9 2245 2252.5 -72.5 2250 2255 74142 222726 2325
LME Lead03 2317.1 2317.1 2208.9 2225 -91 2215 2225 35190 95935 2316
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2225
Comprehensive Copper03 8255 8315 8038 8078.3 -166.3 ----- ----- 97889 295354 8244.5
Comprehensive Aluminium03 2362 2390 2318 2333.8 -23.3 ----- ----- 175064 669592 2357
Comprehensive Zinc03 2325.5 2345.8 2247.5 2251.3 -72.3 ----- ----- 74142 222726 2323.5
Comprehensive Nickel03 24800 24990 23820 23961 -774 ----- ----- 29646 100945 24735
Comprehensive Tin03 26250 26780 25200 25250 -950 ----- ----- 7898 17502 26200
Comprehensive Lead03 2305 2330.8 2205 2221 -89.5 ----- ----- 35190 95935 2310.5
Comprehensive Aluminium Alloy ----- ----- ----- ----- ----- ----- ----- ----- ----- 2230