Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for October 6 , 2010

Thursday, Oct 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8235 8259 8235 8259 84 8259 8260 1180 295052 8175
Floor Trading Aluminium03 2377 2377 2354 2354 -24 2360 2363 5934 665637 2378
Floor Trading Zinc03 2330 2335 2326 2334 22 2333 2334 4643 222278 2312
Floor Trading Nickel03 24775 24825 24775 24800 100 24800 24805 1118 101008 24700
Floor Trading Tin03 26250 26300 26250 26300 600 26250 26300 454 17267 25700
Floor Trading Lead03 2325 2325 2316 2316 5 2315 2316 1121 94023 2311
LME Copper Spot 8215.5 8215.5 8215.5 8215.5 90.5 ----- ----- ----- ----- 8125
LME Aluminium Spot 2346.75 2346.75 2346.75 2346.75 11.75 ----- ----- ----- ----- 2335
LME Zinc Spot 2298 2298 2298 2298 38 ----- ----- ----- ----- 2260
LME Nickel Spot 24875 24875 24875 24875 615 ----- ----- ----- ----- 24260
LME Tin Spot 26400 26400 26400 26400 650 ----- ----- ----- ----- 25750
LME Lead Spot 2293.5 2293.5 2293.5 2293.5 18.5 ----- ----- ----- ----- 2275
LmeS_Copper03 8220 8326 8210 8244 49 8245.3 8249 10534 295052 8195
LmeS_Aluminium03 2381 2400.5 2345.3 2357 -21 2360 2362 9302 665637 2378
LmeS_Lead03 2310 2352.5 2310 2322.3 14.3 2323 2330 4622 222278 2308
LmeS_Zinc03 2322 2359.8 2303 2305 -17 2303 2313.8 2703 94023 2322
LmeS_Nickel03 24700 25200 24700 24719 -31 24712 24773 2220 101008 24750
LmeS_Tin03 26100 26790 25850 26200 225 26200 26300 278 17267 25975
LmeS_Alloy03 ----- ----- ----- ----- ----- 2186 2226 ----- ----- 2230
LME Copper03 8299.8 8300 8220 8245 50 8240 8250 100295 295052 8195
LME Aluminium03 2382.8 2400.3 2356 2357 -20 2353 2361 160778 665637 2377
LME Nickel03 24990 25170 24750 24750 50 24700 24800 22775 101008 24700
LME Tin03 26324 26400 26250 26324 324 ----- ----- 6372 17267 26000
LME Zinc03 2337.8 2339.8 2305 2325 14.5 2320 2330 49391 222278 2310.5
LME Lead03 2311 2339.8 2309 2316 -1 2311 2321 27627 94023 2317
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2225
Comprehensive Copper03 8220 8326 8210 8244.5 49.5 ----- ----- 100295 295052 8195
Comprehensive Aluminium03 2381 2400.5 2353.8 2357 -20.5 ----- ----- 160778 665637 2377.5
Comprehensive Zinc03 2310 2352.5 2310 2323.5 14.3 ----- ----- 49391 222278 2309.3
Comprehensive Nickel03 24700 25200 24700 24735 10 ----- ----- 22775 101008 24725
Comprehensive Tin03 26100 26790 25850 26200 212 ----- ----- 6372 17267 25988
Comprehensive Lead03 2322 2359.8 2309.5 2310.5 -9 ----- ----- 27627 94023 2319.5
Comprehensive Aluminium Alloy ----- ----- ----- ----- ----- ----- ----- ----- ----- 2230