Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 29, 2010

Thursday, Sep 30, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 8020 8064 8020 8064 204 8063 8064 2389 282815 7860
Floor Trading Aluminium03 2326 2341 2326 2341 34 2341 2342 3298 653427 2307
Floor Trading Zinc03 2220 2225 2216 2225 10 2224 2225 1063 222106 2215
Floor Trading Nickel03 23174 23350 23174 23350 175 23325 23350 573 96934 23175
Floor Trading Tin03 24324 24325 24155 24325 325 24325 24350 150 17193 24000
Floor Trading Lead03 2301 2301 2300 2300 19 2300 2301 1106 93102 2281
LME Copper Spot 8016.5 8016.5 8016.5 8016.5 150.5 ----- ----- ----- ----- 7866
LME Aluminium Spot 2293.5 2293.5 2293.5 2293.5 68.5 ----- ----- ----- ----- 2225
LME Zinc Spot 2187 2187 2187 2187 41.5 ----- ----- ----- ----- 2145.5
LME Nickel Spot 23200 23200 23200 23200 390 ----- ----- ----- ----- 22810
LME Tin Spot 24355 24355 24355 24355 745 ----- ----- ----- ----- 23610
LME Lead Spot 2272.5 2272.5 2272.5 2272.5 49.5 ----- ----- ----- ----- 2223
LmeS_Copper03 7970 8074.8 7953 8048 67 8044.5 8048 11376 282815 7981
LmeS_Aluminium03 2305.3 2342.5 2304 2334.3 21.3 2333 2338 9291 653427 2313
LmeS_Lead03 2280 2313 2276.5 2292 3.5 2288 2293 2103 93102 2288.5
LmeS_Zinc03 2220 2238 2199 2220.3 0.3 2221 2224.8 5141 222106 2220
LmeS_Nickel03 23200 23400 22928 23200 5 23180 23250 1723 96934 23195
LmeS_Tin03 23951 24390 23951 24275 275 24150 24359 328 17193 24000
LmeS_Alloy03 2220 2220 2220 2220 10 2210 2230 10 ----- 2210
LME Copper03 7990 8064 7951 8055 60 8050 8060 68998 282815 7995
LME Aluminium03 2310 2341 2310 2332 17 2328 2336 139521 653427 2315
LME Nickel03 23170 23350 22962 23300 80 23250 23350 19733 96934 23220
LME Tin03 24337.5 24337.5 24324 24337.5 637.5 ----- ----- 5493 17193 23700
LME Zinc03 2217 2225 2203.3 2225 3 2220 2230 36620 222106 2222
LME Lead03 2305.3 2305.3 2280 2305.3 54.3 ----- ----- 23648 93102 2251
Aluminium Alloy03 2215 2225 2215 2225 15 2210 2240 ----- ----- 2210
Comprehensive Copper03 7982.5 8051.5 7974 8051.5 126.8 ----- ----- 68998 282815 7924.8
Comprehensive Aluminium03 2310 2334.5 2309.5 2333 21 ----- ----- 139521 653427 2312
Comprehensive Zinc03 2221 2230 2210.5 2222.5 2.5 ----- ----- 36620 222106 2220
Comprehensive Nickel03 23210 23310 23074 23250 227 ----- ----- 19733 96934 23023
Comprehensive Tin03 23969 24189 23969 24131 137 ----- ----- 5493 17193 23994
Comprehensive Lead03 2280.8 2297.3 2279 2286.8 1.8 ----- ----- 23648 93102 2285
Comprehensive Aluminium Alloy 2218.8 2222.5 2217.5 2222.5 12.5 ----- ----- ----- ----- 2210