Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 28, 2010

Wednesday, Sep 29, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7865 7865 7860 7860 -50 7951 7952 2646 282478 7910
Floor Trading Aluminium03 2277 2314 2267 2307 -8 ----- 2307 1632 653436 2315
Floor Trading Zinc03 2171 2220 2171 2215 8 2216 2220 1092 221296 2207
Floor Trading Nickel03 22895 23175 22895 23175 125 23170 23175 1365 97044 23050
Floor Trading Tin03 23800 24000 23700 24000 350 23975 24000 199 17247 23650
Floor Trading Lead03 2252 2288 2252 2281 12 2281 2282 967 93735 2269
LME Copper Spot 7866 7866 7866 7866 -56 ----- ----- ----- ----- 7922
LME Aluminium Spot 2225 2225 2225 2225 -56.5 ----- ----- ----- ----- 2281.5
LME Zinc Spot 2145.5 2145.5 2145.5 2145.5 -49.5 ----- ----- ----- ----- 2195
LME Nickel Spot 22810 22810 22810 22810 -365 ----- ----- ----- ----- 23175
LME Tin Spot 23610 23610 23610 23610 -240 ----- ----- ----- ----- 23850
LME Lead Spot 2223 2223 2223 2223 -28 ----- ----- ----- ----- 2251
LmeS_Copper03 7907.5 7997 7844.8 7981 73.5 7981.3 7983.3 10338 282478 7907.5
LmeS_Aluminium03 2282.3 2322.8 2263 2313 30.8 2310.5 2315 10925 653436 2282.3
LmeS_Lead03 2258 2300 2240.5 2288.5 20.5 2279 2289.8 1479 93735 2268
LmeS_Zinc03 2202 2226 2165 2220 18 2220.5 2222.8 4565 221296 2202
LmeS_Nickel03 23000 23249 22700 23195 75 23165 23195 1362 97044 23120
LmeS_Tin03 23650 24050 23500 24000 350 24005 24099 389 17247 23650
LmeS_Alloy03 2210 2210 2205 2210 ----- 2200.5 2220 46 ----- 2210
LME Copper03 7872 7985 7860.5 7985 97.5 7980 7990 68720 282478 7887.5
LME Aluminium03 2287.5 2312.5 2262.8 2311 26 2307 2315 105750 653436 2285
LME Nickel03 22830 23225 22830 23225 125 23150 23300 17946 97044 23100
LME Tin03 23700 24000 23699 23700 50 ----- ----- 3658 17247 23650
LME Zinc03 2182 2220.1 2168.6 2220 25 2215 2225 38022 221296 2195
LME Lead03 2251 2280.9 2245.9 2251 -19 ----- ----- 19813 93735 2270
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2210
Comprehensive Copper03 7887.5 7932.8 7861.8 7924.8 19.8 ----- ----- 67820 282478 7905
Comprehensive Aluminium03 2282.3 2312.8 2274 2312 31.5 ----- ----- 105750 653436 2280.5
Comprehensive Zinc03 2202 2220 2180 2220 16.5 ----- ----- 38022 221296 2203.5
Comprehensive Nickel03 23050 23060 22775 23023 -87 ----- ----- 17946 97044 23110
Comprehensive Tin03 23650 23994 23575 23994 344 ----- ----- 3658 17247 23650
Comprehensive Lead03 2264 2285 2255.3 2285 16 ----- ----- 19813 93735 2269
Comprehensive Aluminium Alloy 2210 2210 2207.5 2210 ----- ----- ----- ----- ----- 2210