Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 27, 2010

Tuesday, Sep 28, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7920 7930 7910 7910 -35 7905 7910 1894 283994 7945
Floor Trading Aluminium03 2308 2315 2308 2315 -2 ----- 2297 3261 654329 2317
Floor Trading Zinc03 2224 2224 2205 2207 -41 2207.5 2208 1984 221006 2248
Floor Trading Nickel03 23150 23150 22950 23050 175 23090 23100 1005 97526 22875
Floor Trading Tin03 23845 23845 23600 23650 50 23650 23700 254 17262 23600
Floor Trading Lead03 2282 2282 2268 2269 -27 2269 2269.5 1478 94339 2296
LME Copper Spot 7922 7922 7922 7922 11 ----- ----- ----- ----- 7911
LME Aluminium Spot 2281.5 2281.5 2281.5 2281.5 9.5 ----- ----- ----- ----- 2272
LME Zinc Spot 2195 2195 2195 2195 -42 ----- ----- ----- ----- 2237
LME Nickel Spot 23175 23175 23175 23175 275 ----- ----- ----- ----- 22900
LME Tin Spot 23850 23850 23850 23850 100 ----- ----- ----- ----- 23750
LME Lead Spot 2251 2251 2251 2251 -5 ----- ----- ----- ----- 2256
LmeS_Copper03 7986 7986 7885 7907.5 -44.8 7900 7906.8 9070 283994 7952.3
LmeS_Aluminium03 2315 2325 2282 2282.3 -32.8 2282 2286.8 9112 654329 2315
LmeS_Lead03 2313 2313 2252 2268 -29 2264 2269.8 1832 94339 2297
LmeS_Zinc03 2255 2255 2189.5 2202 -45 2195.3 2202 6331 221006 2247
LmeS_Nickel03 23005 23184 22846 23120 120 22915 23130 1063 97526 23000
LmeS_Tin03 23575 23800 23565 23650 50 23650 23800 91 17262 23600
LmeS_Alloy03 ----- ----- ----- ----- ----- 2200 2230 ----- ----- 2210
LME Copper03 7916 7950.4 7885 7902.5 -52.5 7900 7905 65543 283994 7955
LME Aluminium03 2305.3 2319.9 2279 2282 -33 2277 2281 81104 654329 2315
LME Nickel03 23030 23152.5 23030 23100 150 23050 23150 15069 97526 22950
LME Tin03 23842.5 23842.5 23640 23650 50 23550 23750 3664 17262 23600
LME Zinc03 2222 2235 2205 2205 -40 2200 2210 44930 221006 2245
LME Lead03 2291 2297 2266 2270 -25 2260 2280 18713 94339 2295
Aluminium Alloy03 2200 2210 2200 2210 ----- 2200 2220 ----- ----- 2210
Comprehensive Copper03 7986 7986 7885 7905 -48.5 ----- ----- 65543 283994 7953.5
Comprehensive Aluminium03 2315 2316 2280.5 2280.5 -34.5 ----- ----- 81104 654329 2315
Comprehensive Zinc03 2255 2255 2201 2203.5 -42.5 ----- ----- 44930 221006 2246
Comprehensive Nickel03 23005 23184 22874 23110 135 ----- ----- 15069 97526 22975
Comprehensive Tin03 23565 23800 23565 23650 50 ----- ----- 3664 17262 23600
Comprehensive Lead03 2313 2313 2260.8 2269 -27 ----- ----- 18713 94339 2296
Comprehensive Aluminium Alloy 2210 2210 2210 2210 ----- ----- ----- ----- ----- 2210