Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 23, 2010

Friday, Sep 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7885 7900 7883 7885 45 7880 7885 2871 280124 7840
Floor Trading Aluminium03 2275 2288 2265 2288 53 2288 2290 3171 635920 2235
Floor Trading Zinc03 2245 2245 2235 2239 47 2250 2252 364 216605 2192
Floor Trading Nickel03 22750 22750 22750 22750 190 22700 22750 1325 96396 22560
Floor Trading Tin03 23628 23628 23600 23600 300 23695 23700 222 17218 23300
Floor Trading Lead03 2245 2275 2245 2275 51.5 2274.5 2275 776 93151 2223.5
LME Copper Spot 7876.5 7876.5 7876.5 7876.5 171 ----- ----- ----- ----- 7705.5
LME Aluminium Spot 2233.5 2233.5 2233.5 2233.5 75 ----- ----- ----- ----- 2158.5
LME Zinc Spot 2206 2206 2206 2206 77 ----- ----- ----- ----- 2129
LME Nickel Spot 22670 22670 22670 22670 370 ----- ----- ----- ----- 22300
LME Tin Spot 23645 23645 23645 23645 470 ----- ----- ----- ----- 23175
LME Lead Spot 2217.5 2217.5 2217.5 2217.5 57 ----- ----- ----- ----- 2160.5
LmeS_Copper03 7830 7909 7828 7887 47 7887.8 7890 8665 280124 7840
LmeS_Aluminium03 2235 2298 2235 2285 47 2283.3 2286 13411 635920 2238
LmeS_Lead03 2197 2252 2194.3 2240 35.3 2238 2240 5353 216605 2204.8
LmeS_Zinc03 2229 2285.5 2223.5 2280 50 2278 2284 2555 93151 2230
LmeS_Nickel03 22620 22867 22483 22730 124 22710 22765 1417 96396 22606
LmeS_Tin03 23500 23750 23310 23590 280 23450 23630 113 17218 23310
LmeS_Alloy03 2160 2195 2160 2185 35 2185 2195 217 ----- 2150
LME Copper03 7830 7909 7828 7885 44 7880 7890 77788 280124 7841
LME Aluminium03 2235 2298 2235 2285 52.5 2280 2290 98581 635920 2232.5
LME Nickel03 22620 22882.5 22475 22730 204.5 22680 22780 15490 96396 22525.5
LME Tin03 23400 23750 23310 23590 290 23540 23640 2915 17218 23300
LME Zinc03 2195 2252 2194 2240 48 2235 2245 42756 216605 2192
LME Lead03 2230 2285.5 2222.8 2280 56 2275 2285 18122 93151 2224
Aluminium Alloy03 2160 2195 2160 2185 45 2175 2195 ----- ----- 2140
LME Copper Index 7830 7907 7830 7886 45.5 ----- ----- 77788 280124 7840.5
LME Aluminium Index 2235 2297.5 2235 2285 49.8 ----- ----- 98581 635920 2235.3
LME Zinc Index 2197 2250 2194.5 2240 41.8 ----- ----- 42756 216605 2198.3
LME Nickel Index 22620 22874 22488 22730 164 ----- ----- 15490 96396 22566
LME Tin Index 23400 23750 23310 23590 285 ----- ----- 2915 17218 23305
LME Lead Index 2229 2284.5 2224.3 2280 53 ----- ----- 18122 93151 2227
LME Aluminium Alloy Index 2160 2195 2160 2185 35 ----- ----- ----- ----- 2150