Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 22, 2010

Thursday, Sep 23, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7710 7850 7710 7840 160 7845 7850 2370 280780 7680
Floor Trading Aluminium03 2189.8 2235 2189.8 2235 60 2235 ----- 4456 639454 2175
Floor Trading Zinc03 2152 2192 2152 2192 50 2190 2192 2763 218204 2142
Floor Trading Nickel03 22700 22700 22555 22560 210 22575 22600 1075 95331 22350
Floor Trading Tin03 23300 23300 23300 23300 300 23300 23350 292 17301 23000
Floor Trading Lead03 2186.6 2224 2186.6 2223.5 49 2223.5 2224 1508 92579 2174.5
LME Copper Spot 7705.5 7705.5 7705.5 7705.5 10.5 ----- ----- ----- ----- 7695
LME Aluminium Spot 2158.5 2158.5 2158.5 2158.5 -8.5 ----- ----- ----- ----- 2167
LME Zinc Spot 2129 2129 2129 2129 -1 ----- ----- ----- ----- 2130
LME Nickel Spot 22300 22300 22300 22300 -510 ----- ----- ----- ----- 22810
LME Tin Spot 23175 23175 23175 23175 -175 ----- ----- ----- ----- 23350
LME Lead Spot 2160.5 2160.5 2160.5 2160.5 34.5 ----- ----- ----- ----- 2126
LmeS_Copper03 7685.5 7868 7685 7840 174 7840 7842 11298 280780 7666
LmeS_Aluminium03 2176 2239 2176 2238 65 2233 2239.5 8453 639454 2173
LmeS_Lead03 2155 2211.5 2148 2204.8 54.8 2192.3 2204.8 3439 218204 2150
LmeS_Zinc03 2185 2230 2174 2230 53.8 2230 2233 1488 92579 2176.3
LmeS_Nickel03 22450 22733 22120 22606 256 22558 22625 1622 95331 22350
LmeS_Tin03 23000 23700 22950 23310 310 23170 23400 206 17301 23000
LmeS_Alloy03 2150 2150 2150 2150 10 2130 2150 5 ----- 2140
LME Copper03 7700 7868 7685 7841 166 ----- ----- 59041 280780 7675
LME Aluminium03 2180 2239 2175 2232.5 57.5 ----- ----- 94675 639454 2175
LME Nickel03 22475 22734 22120 22525.5 170.5 ----- ----- 22085 95331 22355
LME Tin03 22900 23700 22900 23300 225 ----- ----- 2771 17301 23075
LME Zinc03 2155 2211.5 2148 2192 42 ----- ----- 34292 218204 2150
LME Lead03 2185 2230 2175 2224 49 ----- ----- 21920 92579 2175
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2140
LME Copper Index 7685.5 7863.8 7685 7840.5 170 ----- ----- 59041 280780 7670.5
LME Aluminium Index 2176 2235.8 2175.5 2235.3 61.3 ----- ----- 94675 639454 2174
LME Zinc Index 2155 2210.8 2148.5 2198.3 48.3 ----- ----- 34292 218204 2150
LME Nickel Index 22450 22729 22150 22566 213 ----- ----- 22085 95331 22353
LME Tin Index 23000 23675 22925 23305 267 ----- ----- 2771 17301 23038
LME Lead Index 2185 2227 2174.5 2227 51.5 ----- ----- 21920 92579 2175.5
LME Aluminium Alloy Index 2150 2150 2150 2150 10 ----- ----- ----- ----- 2140