Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Sep 24, 2010

Saturday, Sep 25, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7925 7945 7910 7945 60 7944 7945 2017 281054 7885
Floor Trading Aluminium03 2299 2328 2298 2317 29 2316 2318 2080 646537 2288
Floor Trading Zinc03 2267 2267 2248 2248 9 2247 2248 3867 219446 2239
Floor Trading Nickel03 22875 22875 22875 22875 125 22895 22900 912 96615 22750
Floor Trading Tin03 23725 23725 23600 23600 0 23600 23650 490 17340 23600
Floor Trading Lead03 2300 2300 2286.5 2296 21 2296 2297 460 93959 2275
LME Copper Spot 7911 7911 7911 7911 34.5 ----- ----- ----- ----- 7876.5
LME Aluminium Spot 2272 2272 2272 2272 38.5 ----- ----- ----- ----- 2233.5
LME Zinc Spot 2237 2237 2237 2237 31 ----- ----- ----- ----- 2206
LME Nickel Spot 22900 22900 22900 22900 230 ----- ----- ----- ----- 22670
LME Tin Spot 23750 23750 23750 23750 105 ----- ----- ----- ----- 23645
LME Lead Spot 2256 2256 2256 2256 38.5 ----- ----- ----- ----- 2217.5
LmeS_Copper03 7855 7989 7835 7952.3 65.3 7952.3 7956.8 10589 281054 7887
LmeS_Aluminium03 2280.5 2336 2280 2315 30 2312 2315 12325 646537 2285
LmeS_Lead03 2235 2284.8 2220 2247 7 2247 2248.8 5876 219446 2240
LmeS_Zinc03 2269 2321 2265.3 2297 17 2291 2297 2373 93959 2280
LmeS_Nickel03 22500 23101 22500 23000 270 22965 23000 1142 96615 22730
LmeS_Tin03 23590 23950 23450 23600 10 23550 23600 227 17340 23590
LmeS_Alloy03 2195 2210 2190 2210 25 2200 2210 132 ----- 2185
LME Copper03 7922.5 7990 7835 7955 70 ----- ----- 62858 281054 7885
LME Aluminium03 2280 2336.3 2280 2315 30 ----- ----- 89419 646537 2285
LME Nickel03 22500 23112.5 22500 22950 220 ----- ----- 12988 96615 22730
LME Tin03 23630 23950 23450 23600 10 ----- ----- 4341 17340 23590
LME Zinc03 2261.5 2284.8 2220 2245 5 ----- ----- 48360 219446 2240
LME Lead03 2270 2321 2265.3 2295 15 ----- ----- 19113 93959 2280
Aluminium Alloy03 2195 2210 2190 2210 25 2200 2220 ----- ----- 2185
LME Copper Index 7855 7988.5 7835.8 7953.5 67.5 ----- ----- 62858 281054 7886
LME Aluminium Index 2280.5 2336 2280 2315 30 ----- ----- 89419 646537 2285
LME Zinc Index 2235 2284.3 2220 2246 6 ----- ----- 48360 219446 2240
LME Nickel Index 22500 23107 22500 22975 245 ----- ----- 12988 96615 22730
LME Tin Index 23590 23950 23450 23600 10 ----- ----- 4341 17340 23590
LME Lead Index 2269 2319.8 2265 2296 16 ----- ----- 19113 93959 2280
LME Aluminium Alloy Index 2195 2210 2190 2210 25 ----- ----- ----- ----- 2185